24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.10亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
SKUUBSKUUB
|
$18.71 | $19.33 | $17.79 | $1.83万 | — | 4.18% |
| 462 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 481 |
MANADecentraland
|
$0.0735 | $0.0752 | $0.0728 | $19.67万 | $1.44亿 | -2.13% |
| 22 |
INTCBINTCB
|
$66.07 | $66.99 | $64.60 | $1,853.00万 | — | 0.11% |
| 372 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 330 |
ORCAOrca
|
$1.484 | $1.55 | $1.47 | $36.83万 | $9,178.13万 | -4.38% |
| 273 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 347 |
VETVeChain
|
$0.005739 | $0.005864 | $0.005683 | $34.79万 | $5.01亿 | -2.00% |
| 547 |
AVaulta
|
$0.0803 | $0.0826 | $0.0794 | $13.78万 | $1.27亿 | -2.67% |
| 585 |
RESOLVResolv
|
$0.01521 | $0.01542 | $0.01494 | $10.57万 | $400.93万 | -1.04% |
| 72 |
LITEBLITEB
|
$798.07 | $943.13 | $779.30 | $348.80万 | — | -6.01% |
| 587 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 425 |
ESPEspresso
|
$0.07788 | $0.08144 | $0.07705 | $25.56万 | $4,158.83万 | -4.20% |
| 532 |
BICOBiconomy
|
$0.0153 | $0.01583 | $0.01505 | $14.69万 | $1,558.65万 | -3.23% |
| 620 |
ZRX0x
|
$0.0962 | $0.099 | $0.0955 | $7.64万 | $8,304.82万 | -2.34% |
| 36 |
MSTRBMSTRB
|
$132.78 | $136.00 | $131.66 | $1,033.58万 | — | -1.37% |
| 124 |
ETHFIEther.fi
|
$0.5895 | $0.6214 | $0.5866 | $149.44万 | $5.95亿 | -4.78% |
| 43 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 154 |
BABABBABAB
|
$101.64 | $101.92 | $98.57 | $106.02万 | — | 3.08% |
| 510 |
ENJEnjin Coin
|
$0.02401 | $0.02431 | $0.02347 | $17.00万 | $4,832.07万 | -1.23% |
相关站点
共 40 个
THORChain _BTC行情
Quant _BTC行情
MegaETH _加密货币行情
Aave _BTC行情
MUB _数字货币市值
Ondo _币种排行
TONToken _币种排行
United Stables _加密货币行情
Polkadot _比特币
Gitcoin _比特币
MegaETH _币种排行
MegaETH _数字货币市值
NFPrompt _以太坊ETH价格
Ethena USDe _数字货币市值
Pendle _数字货币市值
BEAMX _数字货币市值
GOOGLB _比特币
Hashflow _比特币行情
KORUB _以太坊ETH价格
Avalanche _币种排行
Pepe _比特币行情
Hedera _BTC行情
PAX Gold _比特币行情
Polkadot _比特币
Bitcoin Cash _比特币行情
Bitcoin Cash _BTC行情
RWUSD _比特币行情
Pendle _币种排行
USD1 _以太坊ETH价格
MegaETH _加密货币行情
BFUSD _BTC行情
Pendle _数字货币市值
Filecoin _数字货币市值
Ethena USDe _以太坊ETH价格
Ethena _加密货币行情
TQQQB _数字货币市值
United Stables _币种排行
BEAMX _币种排行
Litecoin _比特币行情
Injective _比特币行情