24H 最高$0.0611
24H 最低$0.0587
今日开盘$0.0607
24H 成交量$7.87万
流通市值$1,254.94万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
SKUUBSKUUB
|
$19.11 | $19.11 | $17.49 | $1.75万 | — | 9.20% |
| 430 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 446 |
MANADecentraland
|
$0.0749 | $0.0753 | $0.0734 | $19.90万 | $1.44亿 | 0.40% |
| 34 |
INTCBINTCB
|
$66.93 | $66.93 | $65.25 | $871.18万 | — | 2.31% |
| 354 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 303 |
ORCAOrca
|
$1.516 | $1.56 | $1.49 | $38.15万 | $9,178.13万 | -1.75% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 314 |
VETVeChain
|
$0.005836 | $0.005933 | $0.005701 | $36.70万 | $5.01亿 | -1.20% |
| 532 |
AVaulta
|
$0.0819 | $0.083 | $0.0807 | $13.11万 | $1.27亿 | -0.12% |
| 592 |
RESOLVResolv
|
$0.01535 | $0.0155 | $0.01504 | $8.23万 | $400.93万 | 0.07% |
| 250 |
LITEBLITEB
|
$875.51 | $876.64 | $819.54 | $50.54万 | — | 3.30% |
| 568 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 391 |
ESPEspresso
|
$0.0796 | $0.08189 | $0.07828 | $27.15万 | $4,158.83万 | -1.08% |
| 501 |
BICOBiconomy
|
$0.01569 | $0.01608 | $0.01526 | $14.92万 | $1,558.65万 | -0.76% |
| 587 |
ZRX0x
|
$0.0982 | $0.0997 | $0.0965 | $8.55万 | $8,304.82万 | 0.41% |
| 53 |
MSTRBMSTRB
|
$135.59 | $136.00 | $133.41 | $517.50万 | — | 1.23% |
| 144 |
ETHFIEther.fi
|
$0.6138 | $0.6353 | $0.6037 | $101.71万 | $5.95亿 | -2.65% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 155 |
BABABBABAB
|
$101.87 | $101.90 | $98.47 | $94.56万 | — | 3.43% |
| 481 |
ENJEnjin Coin
|
$0.024 | $0.02461 | $0.02362 | $16.54万 | $4,832.07万 | -0.54% |
相关站点
共 40 个
Aster _数字货币市值
Solana _比特币行情
NVDAB _数字货币市值
LayerZero _比特币
Artificial _比特币
Prometeus _比特币行情
CRCLB _比特币
COTI _比特币
Morpho _加密货币行情
Litecoin _以太坊ETH价格
Mitosis _币种排行
Bubblemaps _比特币行情
NVDAB _比特币行情
Nillion _数字货币市值
Litecoin _BTC行情
MARSCOIN _币种排行
Filecoin _加密货币行情
Litecoin _以太坊ETH价格
Uniswap _以太坊ETH价格
TRON _比特币
Litecoin _BTC行情
Pepe _以太坊ETH价格
Worldcoin _币种排行
Starknet _比特币行情
Ripple USD _数字货币市值
MSTRB _比特币
MUB _以太坊ETH价格
Solv Protocol _数字货币市值
ZAMA _BTC行情
First Digital _加密货币行情
USD1 _币种排行
Ripple USD _币种排行
DODO _以太坊ETH价格
Reserve Rights _比特币
Celestia _币种排行
QQQB _加密货币行情
TQQQB _数字货币市值
NVDAB _以太坊ETH价格
Official _BTC行情
MSTRB _比特币行情