24H 最高$3.18
24H 最低$3.08
今日开盘$3.14
24H 成交量$9.49万
流通市值$8.07万
24H 涨跌额($0.01)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
SKUUBSKUUB
|
$15.51 | $15.69 | $12.40 | $10.85万 | — | 25.08% |
| 455 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 446 |
MANADecentraland
|
$0.071 | $0.0718 | $0.0695 | $22.45万 | $1.39亿 | 1.28% |
| 25 |
INTCBIntel (bStocks Tokenized Stock
|
$63.33 | $64.05 | $57.30 | $1,863.57万 | $8,769.81万 | 10.52% |
| 379 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 254 |
ORCAOrca
|
$1.281 | $1.32 | $1.25 | $56.47万 | $7,700.19万 | -2.36% |
| 283 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 362 |
VET唯链
|
$0.00528 | $0.005346 | $0.005109 | $34.47万 | $4.58亿 | 2.25% |
| 324 |
AVaulta
|
$0.0743 | $0.0766 | $0.0734 | $39.43万 | $1.17亿 | -2.11% |
| 653 |
RESOLVResolv
|
$0.01377 | $0.01414 | $0.01373 | $6.33万 | $372.33万 | -0.79% |
| 122 |
LITEBLITEB
|
$669.63 | $678.93 | $576.15 | $152.05万 | — | 16.23% |
| 600 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 353 |
ESPEspresso
|
$0.0783 | $0.0804 | $0.07777 | $35.55万 | $4,112.97万 | -0.13% |
| 469 |
BICOBiconomy
|
$0.01349 | $0.01379 | $0.01309 | $19.83万 | $1,363.96万 | 1.51% |
| 670 |
ZRX0x协议
|
$0.0886 | $0.0894 | $0.087 | $4.76万 | $7,539.94万 | 1.14% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$122.88 | $124.17 | $119.34 | $823.68万 | $4,982.68万 | 2.15% |
| 85 |
ETHFIEther.fi
|
$0.645 | $0.65 | $0.6251 | $279.77万 | $6.22亿 | 2.24% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 246 |
BABABBABAB
|
$101.71 | $103.69 | $101.18 | $57.87万 | — | -0.94% |
| 437 |
ENJ恩金币
|
$0.0233 | $0.02397 | $0.02304 | $23.33万 | $4,752.99万 | -1.98% |