24H 最高$7.26
24H 最低$6.93
今日开盘$6.98
24H 成交量$247.89万
流通市值—
24H 涨跌额(-$0.02)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
SKUUBSKUUB
|
$12.24 | $12.88 | $12.03 | $2.35万 | — | -1.77% |
| 398 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 368 |
MANADecentraland
|
$0.0717 | $0.0725 | $0.0704 | $26.29万 | $1.37亿 | 1.27% |
| 94 |
INTCBIntel (bStocks Tokenized Stock
|
$56.11 | $57.05 | $55.70 | $158.35万 | $8,769.81万 | -0.25% |
| 326 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 402 |
ORCAOrca
|
$1.355 | $1.38 | $1.34 | $21.08万 | $8,104.59万 | -0.22% |
| 243 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 244 |
VET唯链
|
$0.005142 | $0.005279 | $0.005116 | $47.32万 | $4.43亿 | -2.04% |
| 447 |
AVaulta
|
$0.0784 | $0.08 | $0.0776 | $17.06万 | $1.21亿 | -0.76% |
| 587 |
RESOLVResolv
|
$0.01369 | $0.01438 | $0.01363 | $7.06万 | $363.47万 | -4.13% |
| 443 |
LITEBLITEB
|
$533.48 | $542.50 | $531.81 | $17.52万 | — | -0.73% |
| 538 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 215 |
ESPEspresso
|
$0.07545 | $0.07651 | $0.07388 | $54.20万 | $3,877.49万 | 1.59% |
| 535 |
BICOBiconomy
|
$0.01368 | $0.01427 | $0.01364 | $10.72万 | $1,366.38万 | -3.53% |
| 603 |
ZRX0x协议
|
$0.0895 | $0.0933 | $0.0893 | $5.37万 | $7,535.02万 | -3.66% |
| 70 |
MSTRBStrategy (bStocks Tokenized St
|
$127.45 | $129.03 | $126.17 | $240.80万 | $4,982.68万 | 0.31% |
| 77 |
ETHFIEther.fi
|
$0.5902 | $0.6042 | $0.5756 | $208.57万 | $5.64亿 | -0.22% |
| 28 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 618 |
BABABBABAB
|
$109.23 | $109.42 | $108.95 | $4.34万 | — | 0.17% |
| 528 |
ENJ恩金币
|
$0.02261 | $0.02312 | $0.02239 | $10.91万 | $4,522.04万 | -1.74% |
相关站点
共 40 个
JUST _以太坊ETH价格
Ether.fi _数字货币市值
Uniswap _比特币行情
艾达币 _数字货币市值
应用链 _以太坊ETH价格
Sui _数字货币市值
QQQB _比特币
大零币 _以太坊ETH价格
Vanar Chain _数字货币市值
BitTensor _加密货币行情
BEAMX _BTC行情
LayerZero _数字货币市值
Plasma _加密货币行情
Gitcoin _币种排行
Gains Network _币种排行
Huma Finance _比特币行情
BFUSD _数字货币市值
Polygon _BTC行情
EUR _BTC行情
Secret _以太坊ETH价格
Zama _BTC行情
PAX Gold _比特币
Hedera _BTC行情
RNDR _BTC行情
Sign _币种排行
Gram _加密货币行情
达世币 _比特币
艾达币 _BTC行情
USDC _BTC行情
Pump.fun _币种排行
Celo _加密货币行情
Aerodrome _以太坊ETH价格
Bubblemaps _数字货币市值
United Stables _币种排行
Sui _加密货币行情
BEAMX _数字货币市值
Ondo _比特币行情
Huma Finance _比特币行情
COCOS _以太坊ETH价格
Gains Network _BTC行情