24H 最高$0.125
24H 最低$0.1181
今日开盘$0.1246
24H 成交量$14.38万
流通市值$2,060.89万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
SKUUBSKUUB
|
$18.84 | $19.33 | $17.76 | $1.80万 | — | 6.08% |
| 442 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 484 |
MANADecentraland
|
$0.0735 | $0.0753 | $0.0731 | $17.44万 | $1.44亿 | -2.00% |
| 27 |
INTCBINTCB
|
$66.73 | $66.99 | $65.25 | $1,221.96万 | — | 1.09% |
| 365 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 310 |
ORCAOrca
|
$1.484 | $1.56 | $1.47 | $38.43万 | $9,178.13万 | -4.01% |
| 265 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 336 |
VETVeChain
|
$0.005724 | $0.005902 | $0.005697 | $34.84万 | $5.01亿 | -2.85% |
| 508 |
AVaulta
|
$0.08 | $0.083 | $0.0795 | $15.29万 | $1.27亿 | -2.68% |
| 595 |
RESOLVResolv
|
$0.01513 | $0.0155 | $0.015 | $8.63万 | $400.93万 | -1.63% |
| 222 |
LITEBLITEB
|
$867.25 | $881.46 | $819.54 | $59.96万 | — | 2.14% |
| 575 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 390 |
ESPEspresso
|
$0.07789 | $0.08189 | $0.07734 | $27.89万 | $4,158.83万 | -4.30% |
| 512 |
BICOBiconomy
|
$0.01518 | $0.01608 | $0.01515 | $15.11万 | $1,558.65万 | -4.05% |
| 594 |
ZRX0x
|
$0.0962 | $0.0997 | $0.0958 | $8.66万 | $8,304.82万 | -3.02% |
| 44 |
MSTRBMSTRB
|
$134.93 | $136.00 | $133.41 | $661.45万 | — | -0.08% |
| 138 |
ETHFIEther.fi
|
$0.5989 | $0.6262 | $0.595 | $121.98万 | $5.95亿 | -4.10% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 150 |
BABABBABAB
|
$101.45 | $101.92 | $98.53 | $103.12万 | — | 2.93% |
| 481 |
ENJEnjin Coin
|
$0.02368 | $0.02451 | $0.02352 | $17.70万 | $4,832.07万 | -3.27% |
相关站点
共 40 个
Pump.fun _比特币
Aave _以太坊ETH价格
Solv Protocol _比特币行情
Worldcoin _加密货币行情
Ethereum _以太坊ETH价格
Holo _数字货币市值
Official _加密货币行情
PancakeSwap _以太坊ETH价格
Midnight _以太坊ETH价格
Cardano _比特币行情
MUB _以太坊ETH价格
Cardano _比特币行情
Quant _币种排行
RWUSD _以太坊ETH价格
Uniswap _比特币行情
Cosmos _数字货币市值
GOOGLB _数字货币市值
Holo _BTC行情
Bubblemaps _数字货币市值
XRP _数字货币市值
Sui _BTC行情
Internet _加密货币行情
United Stables _币种排行
Caldera _数字货币市值
Pump.fun _比特币
Lisk _币种排行
Gram _数字货币市值
Pump.fun _以太坊ETH价格
Litecoin _币种排行
KORUB _比特币
Stellar _比特币
SKHYB _BTC行情
TRON _BTC行情
Cosmos _数字货币市值
SNDKB _BTC行情
Tether Gold _以太坊ETH价格
Plasma _比特币行情
Ethena USDe _BTC行情
Hyperliquid _币种排行
Quant _BTC行情