24H 最高$0.03357
24H 最低$0.03209
今日开盘$0.03298
24H 成交量$42.21万
流通市值$4,391.87万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
SKUUBSKUUB
|
$18.01 | $18.11 | $17.34 | $1.15万 | — | 3.57% |
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 430 |
MANADecentraland
|
$0.074 | $0.0753 | $0.0734 | $20.54万 | $1.44亿 | -0.94% |
| 56 |
INTCBINTCB
|
$66 | $66.36 | $65.07 | $375.47万 | — | 1.20% |
| 349 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 346 |
ORCAOrca
|
$1.496 | $1.56 | $1.49 | $31.59万 | $9,178.13万 | -2.09% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 344 |
VETVeChain
|
$0.00574 | $0.005933 | $0.005708 | $31.63万 | $5.01亿 | -2.40% |
| 528 |
AVaulta
|
$0.0812 | $0.083 | $0.0807 | $11.86万 | $1.27亿 | -1.34% |
| 590 |
RESOLVResolv
|
$0.01519 | $0.0155 | $0.01504 | $6.44万 | $400.93万 | -0.78% |
| 556 |
LITEBLITEB
|
$848.59 | $852.57 | $844.64 | $9.74万 | — | 0.30% |
| 548 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 377 |
ESPEspresso
|
$0.07908 | $0.08189 | $0.07828 | $27.39万 | $4,158.83万 | -2.47% |
| 475 |
BICOBiconomy
|
$0.01552 | $0.01608 | $0.01526 | $15.94万 | $1,558.65万 | -2.33% |
| 579 |
ZRX0x
|
$0.097 | $0.0997 | $0.0965 | $7.93万 | $8,304.82万 | -0.10% |
| 59 |
MSTRBMSTRB
|
$134.19 | $135.30 | $133.14 | $335.29万 | — | 0.66% |
| 184 |
ETHFIEther.fi
|
$0.6137 | $0.6366 | $0.6037 | $74.61万 | $5.95亿 | -2.87% |
| 35 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 380 |
BABABBABAB
|
$98.99 | $99.02 | $98.38 | $26.72万 | — | 0.60% |
| 469 |
ENJEnjin Coin
|
$0.02378 | $0.02461 | $0.02369 | $16.53万 | $4,832.07万 | -1.33% |
相关站点
共 40 个
Plasma _比特币行情
OFFICIAL TRUMP _数字货币市值
Celestia _加密货币行情
Mitosis _比特币
Aster _比特币行情
SOXLB _加密货币行情
Midnight _加密货币行情
Uniswap _比特币
Origin _以太坊ETH价格
Dogecoin _比特币
Nillion _以太坊ETH价格
EUR _币种排行
Power Ledger _数字货币市值
USD1 _以太坊ETH价格
PAX Gold _比特币
SNDKB _比特币行情
United Stables _比特币行情
BIO Protocol _币种排行
Celo _比特币行情
Power Ledger _币种排行
EUR _币种排行
Gram _数字货币市值
Kite _数字货币市值
Celestia _以太坊ETH价格
Pepe _币种排行
Starknet _BTC行情
RWUSD _比特币行情
Ondo _BTC行情
Gram _币种排行
Gram _数字货币市值
Reserve Rights _加密货币行情
Gravity _BTC行情
DODO _BTC行情
Ondo _以太坊ETH价格
OFFICIAL TRUMP _比特币
USD1 _以太坊ETH价格
Lisk _币种排行
Aster _以太坊ETH价格
Near Protocol _比特币行情
Pepe _以太坊ETH价格