24H 最高$0.1235
24H 最低$0.1174
今日开盘$0.1194
24H 成交量$118.02万
流通市值$2.19亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
SKUUBSKUUB
|
$18.9 | $19.33 | $17.78 | $1.97万 | — | 5.82% |
| 441 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 493 |
MANADecentraland
|
$0.0736 | $0.0753 | $0.0731 | $17.07万 | $1.44亿 | -1.60% |
| 27 |
INTCBINTCB
|
$66.53 | $66.99 | $65.25 | $1,305.47万 | — | 0.57% |
| 365 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 314 |
ORCAOrca
|
$1.475 | $1.56 | $1.47 | $38.03万 | $9,178.13万 | -4.90% |
| 265 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 340 |
VETVeChain
|
$0.005709 | $0.005899 | $0.005697 | $34.46万 | $5.01亿 | -2.69% |
| 524 |
AVaulta
|
$0.0797 | $0.083 | $0.0795 | $14.75万 | $1.27亿 | -3.28% |
| 593 |
RESOLVResolv
|
$0.01505 | $0.0155 | $0.015 | $8.82万 | $400.93万 | -1.89% |
| 222 |
LITEBLITEB
|
$868.15 | $881.46 | $819.54 | $61.39万 | — | 2.27% |
| 573 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 397 |
ESPEspresso
|
$0.07759 | $0.08189 | $0.07734 | $27.03万 | $4,158.83万 | -3.93% |
| 512 |
BICOBiconomy
|
$0.0152 | $0.01608 | $0.0151 | $15.44万 | $1,558.65万 | -3.19% |
| 603 |
ZRX0x
|
$0.0962 | $0.0996 | $0.0957 | $8.06万 | $8,304.82万 | -3.12% |
| 43 |
MSTRBMSTRB
|
$134.42 | $136.00 | $133.41 | $671.01万 | — | -0.18% |
| 134 |
ETHFIEther.fi
|
$0.5951 | $0.6254 | $0.5933 | $129.10万 | $5.95亿 | -4.34% |
| 41 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 153 |
BABABBABAB
|
$101.31 | $101.92 | $98.56 | $101.88万 | — | 2.72% |
| 499 |
ENJEnjin Coin
|
$0.02372 | $0.02448 | $0.02352 | $16.55万 | $4,832.07万 | -2.63% |
相关站点
共 40 个
Quant _比特币
Internet _数字货币市值
SNDKB _比特币
NVDAB _比特币
TONToken _BTC行情
Ondo _数字货币市值
GOOGLB _币种排行
Litecoin _以太坊ETH价格
NFPrompt _加密货币行情
Injective _币种排行
Ethena _加密货币行情
Filecoin _比特币行情
Litecoin _比特币
NFPrompt _BTC行情
Cardano _以太坊ETH价格
Gitcoin _币种排行
MUB _比特币行情
Aptos _比特币
Official _币种排行
KORUB _币种排行
KORUB _比特币行情
XRP _BTC行情
Origin _加密货币行情
Stellar _币种排行
Solana _以太坊ETH价格
Stellar _比特币
KORUB _以太坊ETH价格
Gravity _币种排行
MSTRB _BTC行情
GOOGLB _加密货币行情
PancakeSwap _BTC行情
Aave _比特币
LayerZero _比特币
Artificial _BTC行情
Initia _币种排行
EUR _数字货币市值
SNDKB _比特币行情
THORChain _以太坊ETH价格
Solana _以太坊ETH价格
Origin _以太坊ETH价格