24H 最高$0.2097
24H 最低$0.2004
今日开盘$0.2055
24H 成交量$58.44万
流通市值$4,905.56万
24H 涨跌额($0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
SKUUBSKUUB
|
$14.56 | $14.72 | $12.16 | $11.06万 | — | 9.89% |
| 500 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 383 |
MANADecentraland
|
$0.0704 | $0.0717 | $0.0687 | $34.78万 | $1.35亿 | -0.14% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$61.11 | $61.29 | $56.90 | $969.79万 | $8,769.81万 | 4.43% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 230 |
ORCAOrca
|
$1.264 | $1.36 | $1.25 | $75.44万 | $7,842.79万 | -5.95% |
| 311 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 330 |
VET唯链
|
$0.005172 | $0.005299 | $0.005075 | $43.98万 | $4.41亿 | -1.54% |
| 335 |
AVaulta
|
$0.0746 | $0.0785 | $0.0739 | $43.04万 | $1.16亿 | -3.37% |
| 605 |
RESOLVResolv
|
$0.01398 | $0.01435 | $0.01363 | $12.89万 | $365.21万 | 0.79% |
| 128 |
LITEBLITEB
|
$635.11 | $637.23 | $560.00 | $167.00万 | — | 6.51% |
| 632 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 304 |
ESPEspresso
|
$0.08026 | $0.08042 | $0.07717 | $48.89万 | $4,056.22万 | 0.94% |
| 493 |
BICOBiconomy
|
$0.01348 | $0.01374 | $0.013 | $22.19万 | $1,311.89万 | 1.13% |
| 646 |
ZRX0x协议
|
$0.0881 | $0.0901 | $0.0863 | $9.21万 | $7,345.30万 | 0.57% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$123.17 | $126.37 | $118.65 | $1,006.68万 | $4,982.68万 | -1.27% |
| 69 |
ETHFIEther.fi
|
$0.6367 | $0.6448 | $0.616 | $546.79万 | $6.09亿 | -0.05% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 145 |
BABABBABAB
|
$102.82 | $106.55 | $102.45 | $142.17万 | — | -1.27% |
| 302 |
ENJ恩金币
|
$0.02323 | $0.02424 | $0.02273 | $49.11万 | $4,726.69万 | 1.18% |