24H 最高$0.3787
24H 最低$0.3633
今日开盘$0.3765
24H 成交量$25.09万
流通市值$1.11亿
24H 涨跌额(-$0.01)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
SKUUBSKUUB
|
$18.91 | $19.33 | $17.67 | $1.80万 | — | 6.78% |
| 436 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 461 |
MANADecentraland
|
$0.0733 | $0.0753 | $0.0732 | $19.02万 | $1.44亿 | -1.87% |
| 31 |
INTCBINTCB
|
$66.52 | $66.99 | $65.25 | $1,023.21万 | — | 1.16% |
| 363 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 311 |
ORCAOrca
|
$1.483 | $1.56 | $1.48 | $38.07万 | $9,178.13万 | -3.39% |
| 263 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 338 |
VETVeChain
|
$0.005723 | $0.005902 | $0.005701 | $34.68万 | $5.01亿 | -2.74% |
| 518 |
AVaulta
|
$0.0801 | $0.083 | $0.0799 | $14.52万 | $1.27亿 | -2.56% |
| 593 |
RESOLVResolv
|
$0.01507 | $0.0155 | $0.01501 | $8.45万 | $400.93万 | -1.95% |
| 225 |
LITEBLITEB
|
$867.38 | $881.46 | $819.54 | $59.23万 | — | 2.25% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 390 |
ESPEspresso
|
$0.07777 | $0.08189 | $0.07772 | $27.73万 | $4,158.83万 | -4.28% |
| 513 |
BICOBiconomy
|
$0.01526 | $0.01608 | $0.01522 | $14.88万 | $1,558.65万 | -3.17% |
| 585 |
ZRX0x
|
$0.0966 | $0.0997 | $0.0963 | $9.16万 | $8,304.82万 | -1.53% |
| 51 |
MSTRBMSTRB
|
$134.07 | $136.00 | $133.41 | $603.72万 | — | -0.27% |
| 142 |
ETHFIEther.fi
|
$0.5993 | $0.6262 | $0.595 | $116.58万 | $5.95亿 | -3.91% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 154 |
BABABBABAB
|
$101.48 | $101.92 | $98.53 | $100.25万 | — | 2.96% |
| 473 |
ENJEnjin Coin
|
$0.02362 | $0.02461 | $0.02357 | $18.15万 | $4,832.07万 | -2.48% |
相关站点
共 40 个
Near Protocol _数字货币市值
Hedera _以太坊ETH价格
Quant _加密货币行情
Dogecoin _数字货币市值
Pendle _数字货币市值
THORChain _以太坊ETH价格
BitTensor _比特币
INTCB _加密货币行情
GOOGLB _比特币
Internet _BTC行情
Gram _数字货币市值
SuperVerse _以太坊ETH价格
Aster _比特币行情
SOXLB _BTC行情
SOXLB _比特币行情
GOOGLB _BTC行情
Injective _币种排行
Quant _比特币行情
LayerZero _币种排行
Holo _加密货币行情
Injective _币种排行
SuperVerse _比特币行情
MSTRB _比特币行情
Cardano _币种排行
Near Protocol _数字货币市值
Sui _比特币行情
NFPrompt _比特币行情
Hashflow _数字货币市值
USDC _比特币
Bitcoin Cash _BTC行情
牛来 _数字货币市值
CRCLB _BTC行情
Starknet _币种排行
Bubblemaps _加密货币行情
Pump.fun _比特币行情
Litecoin _币种排行
Litecoin _币种排行
Stacks _比特币行情
MARSCOIN _BTC行情
Haedal _BTC行情