24H 最高$0.0431
24H 最低$0.0394
今日开盘$0.0399
24H 成交量$37.67万
流通市值$1.71亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.49万 | — | 2.57% |
| 425 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 413 |
MANADecentraland
|
$0.0745 | $0.0753 | $0.0738 | $23.52万 | $1.45亿 | -0.67% |
| 61 |
INTCBINTCB
|
$66.02 | $66.36 | $64.68 | $346.06万 | — | 1.51% |
| 353 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 370 |
ORCAOrca
|
$1.536 | $1.56 | $1.52 | $28.85万 | $9,360.72万 | -0.52% |
| 271 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 368 |
VETVeChain
|
$0.005829 | $0.005973 | $0.005821 | $29.14万 | $5.05亿 | -2.38% |
| 519 |
AVaulta
|
$0.0814 | $0.083 | $0.0814 | $13.12万 | $1.28亿 | -0.85% |
| 602 |
RESOLVResolv
|
$0.01524 | $0.01564 | $0.01515 | $4.95万 | $405.83万 | -2.06% |
| 581 |
LITEBLITEB
|
$849.79 | $852.57 | $843.58 | $7.65万 | — | 0.66% |
| 554 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 253 |
ESPEspresso
|
$0.08014 | $0.08662 | $0.07943 | $52.20万 | $4,241.37万 | -7.29% |
| 415 |
BICOBiconomy
|
$0.01562 | $0.01659 | $0.0156 | $23.22万 | $1,567.52万 | -4.17% |
| 566 |
ZRX0x
|
$0.0979 | $0.0997 | $0.0967 | $8.90万 | $8,395.51万 | -0.41% |
| 69 |
MSTRBMSTRB
|
$134.58 | $135.30 | $133.12 | $275.66万 | — | 0.59% |
| 168 |
ETHFIEther.fi
|
$0.6176 | $0.6459 | $0.6132 | $92.59万 | $5.99亿 | -3.21% |
| 33 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 356 |
BABABBABAB
|
$98.77 | $98.79 | $98.26 | $31.05万 | — | 0.40% |
| 454 |
ENJEnjin Coin
|
$0.02404 | $0.02461 | $0.02389 | $18.15万 | $4,906.74万 | -1.27% |
相关站点
共 40 个
MARSCOIN _比特币
Stellar _数字货币市值
Nillion _加密货币行情
INTCB _数字货币市值
Gram _比特币行情
PAX Gold _BTC行情
Cardano _BTC行情
BIO Protocol _币种排行
Dash _BTC行情
Solana _币种排行
Hyperliquid _加密货币行情
Eigenlayer _数字货币市值
INTCB _以太坊ETH价格
Celo _比特币
Plume _币种排行
First Digital _数字货币市值
Injective _数字货币市值
Stacks _BTC行情
Renzo _BTC行情
Power Ledger _币种排行
Tether Gold _以太坊ETH价格
RWUSD _加密货币行情
SOXLB _以太坊ETH价格
Nillion _以太坊ETH价格
THORChain _加密货币行情
Initia _币种排行
Cardano _币种排行
Prometeus _以太坊ETH价格
TRON _BTC行情
TONToken _以太坊ETH价格
Gravity _数字货币市值
Ripple USD _以太坊ETH价格
Internet _币种排行
NFPrompt _BTC行情
BitTensor _币种排行
Aptos _比特币行情
Panther _比特币行情
NFPrompt _以太坊ETH价格
Renzo _加密货币行情
Near Protocol _加密货币行情