24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
SKUUBSKUUB
|
$13.24 | $13.63 | $11.13 | $14.76万 | — | 6.01% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 360 |
MANADecentraland
|
$0.0727 | $0.0737 | $0.0681 | $43.39万 | $1.37亿 | 1.54% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$58.03 | $59.28 | $54.12 | $1,028.33万 | $8,769.81万 | 3.29% |
| 448 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 291 |
ORCAOrca
|
$1.384 | $1.40 | $1.31 | $56.76万 | $8,104.59万 | 1.54% |
| 341 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 296 |
VET唯链
|
$0.005289 | $0.00537 | $0.0049 | $56.26万 | $4.43亿 | 2.03% |
| 280 |
AVaulta
|
$0.0777 | $0.0794 | $0.073 | $58.02万 | $1.21亿 | -0.89% |
| 541 |
RESOLVResolv
|
$0.01393 | $0.0141 | $0.01297 | $21.02万 | $363.47万 | 0.14% |
| 124 |
LITEBLITEB
|
$595.8 | $616.97 | $511.62 | $188.98万 | — | 10.65% |
| 644 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 355 |
ESPEspresso
|
$0.07866 | $0.07922 | $0.073 | $44.09万 | $3,877.49万 | 5.36% |
| 423 |
BICOBiconomy
|
$0.01383 | $0.01402 | $0.01295 | $34.67万 | $1,366.38万 | 0.66% |
| 636 |
ZRX0x协议
|
$0.0905 | $0.092 | $0.0852 | $11.05万 | $7,535.02万 | 0.56% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$126.44 | $129.46 | $122.05 | $1,611.90万 | $4,982.68万 | -1.38% |
| 78 |
ETHFIEther.fi
|
$0.6291 | $0.6327 | $0.5594 | $460.14万 | $5.64亿 | 6.66% |
| 57 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 217 |
BABABBABAB
|
$105.58 | $110.31 | $105.27 | $83.95万 | — | -3.32% |
| 159 |
ENJ恩金币
|
$0.02364 | $0.02475 | $0.02151 | $129.90万 | $4,522.04万 | 4.74% |
相关站点
共 40 个
Virtuals _数字货币市值
Aptos _比特币
Shiba Inu _比特币行情
USDC _以太坊ETH价格
First Neiro _币种排行
NFPrompt _数字货币市值
BFUSD _比特币
Ripple USD _数字货币市值
PAX Gold _比特币
波场 _BTC行情
狗币 _比特币
Wrapped _以太坊ETH价格
Artificial _币种排行
PAX Gold _比特币
Zama _比特币
USD1 _比特币
DRAMB _比特币
Injective _比特币行情
Solana _BTC行情
Avalanche _数字货币市值
Starknet _BTC行情
比特现金 _以太坊ETH价格
Initia _比特币
First Digital _数字货币市值
狗币 _比特币行情
Filecoin _数字货币市值
比特现金 _加密货币行情
Near Protocol _币种排行
比特现金 _比特币行情
StraitsX USD _以太坊ETH价格
DRAMB _币种排行
OFFICIAL TRUMP _BTC行情
USDC _BTC行情
TONToken _以太坊ETH价格
Aptos _比特币行情
Hyperliquid _BTC行情
TQQQB _比特币行情
TQQQB _以太坊ETH价格
以太经典 _BTC行情
BMNRB _数字货币市值