24H 最高$0.02995
24H 最低$0.02756
今日开盘$0.02819
24H 成交量$92.92万
流通市值$5,088.64万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.49万 | — | 2.86% |
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 424 |
MANADecentraland
|
$0.0743 | $0.0753 | $0.0738 | $21.50万 | $1.44亿 | -0.80% |
| 59 |
INTCBINTCB
|
$66.11 | $66.36 | $64.78 | $335.74万 | — | 2.05% |
| 346 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 378 |
ORCAOrca
|
$1.521 | $1.56 | $1.52 | $27.23万 | $9,178.13万 | -1.36% |
| 266 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 349 |
VETVeChain
|
$0.005794 | $0.005933 | $0.005766 | $30.77万 | $5.01亿 | -1.40% |
| 540 |
AVaulta
|
$0.0814 | $0.083 | $0.0814 | $10.74万 | $1.27亿 | -1.21% |
| 589 |
RESOLVResolv
|
$0.01516 | $0.0155 | $0.01508 | $6.77万 | $400.93万 | -1.62% |
| 566 |
LITEBLITEB
|
$848.97 | $852.57 | $844.33 | $8.71万 | — | 0.48% |
| 544 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 347 |
ESPEspresso
|
$0.07972 | $0.08286 | $0.07943 | $31.26万 | $4,158.83万 | -3.25% |
| 435 |
BICOBiconomy
|
$0.01555 | $0.01614 | $0.0155 | $20.52万 | $1,558.65万 | -3.60% |
| 570 |
ZRX0x
|
$0.098 | $0.0997 | $0.0967 | $8.39万 | $8,304.82万 | -0.41% |
| 67 |
MSTRBMSTRB
|
$134.55 | $135.30 | $133.12 | $278.71万 | — | 0.34% |
| 196 |
ETHFIEther.fi
|
$0.6142 | $0.6368 | $0.6132 | $72.62万 | $5.95亿 | -3.31% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 375 |
BABABBABAB
|
$98.96 | $98.96 | $98.34 | $27.48万 | — | 0.56% |
| 460 |
ENJEnjin Coin
|
$0.02398 | $0.02461 | $0.02389 | $17.66万 | $4,832.07万 | -0.95% |
相关站点
共 40 个
Initia _以太坊ETH价格
Ripple USD _比特币行情
Gitcoin _加密货币行情
EUR _以太坊ETH价格
Origin _BTC行情
Starknet _比特币行情
Filecoin _比特币
INTCB _加密货币行情
Celestia _BTC行情
Pepe _币种排行
OFFICIAL TRUMP _比特币
GOOGLB _以太坊ETH价格
Arbitrum _币种排行
SuperVerse _以太坊ETH价格
Litecoin _BTC行情
Aptos _以太坊ETH价格
Starknet _币种排行
Bubblemaps _以太坊ETH价格
USDC _数字货币市值
Cardano _币种排行
DODO _数字货币市值
XRP _以太坊ETH价格
INTCB _币种排行
Gram _数字货币市值
EUR _BTC行情
Quant _加密货币行情
Ondo _加密货币行情
Aster _数字货币市值
Panther _数字货币市值
Stacks _以太坊ETH价格
Nillion _数字货币市值
LayerZero _比特币
Plasma _比特币
XRP _比特币
Sophon _以太坊ETH价格
Quant _币种排行
Sui _币种排行
Bubblemaps _加密货币行情
Caldera _加密货币行情
Aerodrome _数字货币市值