24H 最高$56.46
24H 最低$53.60
今日开盘$55.49
24H 成交量$2.49万
流通市值—
24H 涨跌额(-$1.45)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
SKUUBSKUUB
|
$18.09 | $19.33 | $17.79 | $2.17万 | — | 0.50% |
| 477 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 436 |
MANADecentraland
|
$0.0732 | $0.0751 | $0.0727 | $26.16万 | $1.44亿 | -1.75% |
| 18 |
INTCBINTCB
|
$63.1 | $66.99 | $62.63 | $2,861.26万 | — | -4.64% |
| 388 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 356 |
ORCAOrca
|
$1.473 | $1.53 | $1.46 | $35.52万 | $9,178.13万 | -3.85% |
| 284 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 331 |
VETVeChain
|
$0.005733 | $0.005855 | $0.005683 | $38.58万 | $5.01亿 | -1.56% |
| 533 |
AVaulta
|
$0.0794 | $0.0821 | $0.0789 | $16.43万 | $1.27亿 | -2.93% |
| 600 |
RESOLVResolv
|
$0.01509 | $0.0154 | $0.01494 | $10.60万 | $400.93万 | -0.92% |
| 63 |
LITEBLITEB
|
$736.8 | $943.13 | $733.19 | $471.18万 | — | -13.35% |
| 602 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 451 |
ESPEspresso
|
$0.0779 | $0.08026 | $0.07705 | $24.47万 | $4,158.83万 | -2.66% |
| 549 |
BICOBiconomy
|
$0.01514 | $0.01583 | $0.015 | $15.04万 | $1,558.65万 | -3.26% |
| 627 |
ZRX0x
|
$0.0955 | $0.0985 | $0.0947 | $8.66万 | $8,304.82万 | -2.65% |
| 32 |
MSTRBMSTRB
|
$136.13 | $137.47 | $131.11 | $1,423.08万 | — | 1.10% |
| 116 |
ETHFIEther.fi
|
$0.5889 | $0.6187 | $0.5833 | $170.82万 | $5.95亿 | -4.59% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 123 |
BABABBABAB
|
$103.42 | $103.93 | $98.84 | $158.71万 | — | 4.60% |
| 505 |
ENJEnjin Coin
|
$0.02396 | $0.02412 | $0.02347 | $18.73万 | $4,832.07万 | -0.33% |
相关站点
共 40 个
Gitcoin _数字货币市值
Huma Finance _加密货币行情
Quant _比特币行情
Sei _比特币行情
Sophon _BTC行情
Ethena _加密货币行情
MUB _BTC行情
NVDAB _比特币行情
Sui _数字货币市值
TRON _币种排行
OFFICIAL TRUMP _加密货币行情
SNXXB _比特币
Official _比特币
LayerZero _比特币行情
Solana _BTC行情
Litecoin _以太坊ETH价格
Tether Gold _BTC行情
Chainlink _比特币行情
Haedal _比特币行情
Origin _以太坊ETH价格
EUR _以太坊ETH价格
SKHYB _比特币行情
Dogecoin _数字货币市值
Hyperliquid _比特币
Gitcoin _币种排行
Dogecoin _比特币行情
Holo _比特币行情
INTWB _比特币行情
Ethereum _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
BEAMX _BTC行情
Solana _比特币
1000CAT _加密货币行情
SOXLB _比特币行情
牛来 _币种排行
INTCB _比特币行情
SNDKB _以太坊ETH价格
Sophon _BTC行情
Ondo _比特币行情
Celestia _比特币