24H 最高$28.01
24H 最低$27.77
今日开盘$27.86
24H 成交量$7,332.51
流通市值—
24H 涨跌额($0.14)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
SKUUBSKUUB
|
$19.05 | $19.33 | $17.67 | $1.78万 | — | 7.75% |
| 432 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 451 |
MANADecentraland
|
$0.0743 | $0.0753 | $0.0734 | $19.16万 | $1.44亿 | -0.67% |
| 32 |
INTCBINTCB
|
$66.9 | $66.99 | $65.25 | $984.66万 | — | 2.06% |
| 357 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 305 |
ORCAOrca
|
$1.5 | $1.56 | $1.49 | $38.17万 | $9,178.13万 | -2.79% |
| 263 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 325 |
VETVeChain
|
$0.005769 | $0.005919 | $0.005701 | $35.44万 | $5.01亿 | -2.25% |
| 532 |
AVaulta
|
$0.0813 | $0.083 | $0.0807 | $13.31万 | $1.27亿 | -1.22% |
| 594 |
RESOLVResolv
|
$0.0153 | $0.0155 | $0.01504 | $8.18万 | $400.93万 | -0.20% |
| 238 |
LITEBLITEB
|
$879.02 | $879.53 | $819.54 | $54.32万 | — | 3.69% |
| 572 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 384 |
ESPEspresso
|
$0.07852 | $0.08189 | $0.07828 | $27.89万 | $4,158.83万 | -2.40% |
| 490 |
BICOBiconomy
|
$0.01548 | $0.01608 | $0.01526 | $16.08万 | $1,558.65万 | -1.59% |
| 593 |
ZRX0x
|
$0.0969 | $0.0997 | $0.0965 | $8.24万 | $8,304.82万 | -0.51% |
| 50 |
MSTRBMSTRB
|
$134.95 | $136.00 | $133.41 | $563.37万 | — | 0.72% |
| 143 |
ETHFIEther.fi
|
$0.6062 | $0.6353 | $0.6037 | $106.87万 | $5.95亿 | -4.16% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 155 |
BABABBABAB
|
$101.84 | $101.90 | $98.53 | $95.40万 | — | 3.34% |
| 455 |
ENJEnjin Coin
|
$0.02401 | $0.02461 | $0.02362 | $18.96万 | $4,832.07万 | -0.33% |
相关站点
共 40 个
TRON _以太坊ETH价格
Gram _比特币
Aerodrome _币种排行
Hyperliquid _加密货币行情
牛来 _以太坊ETH价格
Vanar Chain _比特币
MARSCOIN _币种排行
Bitcoin _比特币行情
Solv Protocol _数字货币市值
Sui _以太坊ETH价格
Injective _比特币
Zcash _币种排行
THORChain _数字货币市值
Arbitrum _数字货币市值
Filecoin _币种排行
Stacks _BTC行情
Lisk _BTC行情
Aerodrome _币种排行
Ripple USD _比特币
MSTRB _比特币
SOXLB _加密货币行情
Gravity _比特币行情
Gram _BTC行情
THORChain _加密货币行情
Zcash _BTC行情
THORChain _BTC行情
Litecoin _币种排行
Mitosis _BTC行情
THORChain _以太坊ETH价格
MSTRB _比特币
Pepe _比特币行情
BEAMX _数字货币市值
Hashflow _数字货币市值
United Stables _数字货币市值
Avalanche _数字货币市值
Worldcoin _BTC行情
INTCB _BTC行情
Hyperliquid _比特币行情
Gram _BTC行情
OFFICIAL TRUMP _数字货币市值