24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$189.16万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
SKUUBSKUUB
|
$18.79 | $19.10 | $17.39 | $1.31万 | — | 7.19% |
| 430 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 446 |
MANADecentraland
|
$0.0749 | $0.0753 | $0.0734 | $20.10万 | $1.44亿 | 0.67% |
| 42 |
INTCBINTCB
|
$66.3 | $66.38 | $65.14 | $606.88万 | — | 1.52% |
| 344 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 301 |
ORCAOrca
|
$1.501 | $1.56 | $1.49 | $37.89万 | $9,178.13万 | -1.90% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 327 |
VETVeChain
|
$0.005829 | $0.005933 | $0.005701 | $33.97万 | $5.01亿 | -1.22% |
| 530 |
AVaulta
|
$0.0819 | $0.083 | $0.0807 | $12.72万 | $1.27亿 | -0.12% |
| 598 |
RESOLVResolv
|
$0.0153 | $0.0155 | $0.01504 | $6.64万 | $400.93万 | 0.00% |
| 305 |
LITEBLITEB
|
$856.32 | $859.39 | $819.54 | $36.98万 | — | 1.01% |
| 561 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 380 |
ESPEspresso
|
$0.07992 | $0.08189 | $0.07828 | $27.72万 | $4,158.83万 | -1.19% |
| 489 |
BICOBiconomy
|
$0.01577 | $0.01608 | $0.01526 | $15.30万 | $1,558.65万 | -0.06% |
| 579 |
ZRX0x
|
$0.098 | $0.0997 | $0.0965 | $8.61万 | $8,304.82万 | -0.20% |
| 55 |
MSTRBMSTRB
|
$135.21 | $136.00 | $133.41 | $428.10万 | — | 1.29% |
| 169 |
ETHFIEther.fi
|
$0.6134 | $0.6353 | $0.6037 | $84.44万 | $5.95亿 | -2.00% |
| 38 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 340 |
BABABBABAB
|
$99.38 | $99.54 | $98.38 | $32.36万 | — | 0.92% |
| 474 |
ENJEnjin Coin
|
$0.02395 | $0.02461 | $0.02362 | $16.65万 | $4,832.07万 | -0.54% |
相关站点
共 40 个
Plasma _数字货币市值
THORChain _数字货币市值
MSTRB _数字货币市值
Near Protocol _数字货币市值
Aerodrome _比特币行情
Pepe _比特币行情
Solv Protocol _加密货币行情
OFFICIAL TRUMP _比特币
Nillion _币种排行
Hemi _比特币
Stacks _BTC行情
Origin _数字货币市值
BitTensor _币种排行
GOOGLB _加密货币行情
Hashflow _比特币
Power Ledger _比特币
TQQQB _比特币
Bubblemaps _比特币
MARSCOIN _加密货币行情
Worldcoin _比特币行情
Prometeus _数字货币市值
CRCLB _以太坊ETH价格
USD1 _数字货币市值
RWUSD _比特币
Initia _比特币行情
Plume _币种排行
DODO _比特币
BNB _以太坊ETH价格
Hashflow _以太坊ETH价格
TQQQB _比特币行情
LayerZero _币种排行
SNDKB _比特币
Gravity _以太坊ETH价格
Hemi _BTC行情
Artificial _数字货币市值
Solv Protocol _比特币
Gram _BTC行情
Kite _比特币行情
Filecoin _币种排行
Stellar _比特币