币量流动
行情总览
HFT

Hashflow

HFT · 美元计价
$0.00711
6.28% ≈ ￥0.046926 ($0.00)
更新于 2026-11-02 04:20:01
← 行情列表
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$103.03万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
THORChainRUNE $0.57 -15.43% PancakeSwap $1.906 -1.60% SOXLB $77.77 +0.79% DODO $0.02236 -4.40% Aster $0.6959 -0.71% Vanar ChainVANRY $0.00074 -37.13% SuperVerse $0.1715 +2.70% COTI $0.01009 +4.45%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
650 SKUUB SKUUBSKUUB $17.97 $18.11 $17.22$1.50万 — 2.80%
423 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166$21.70万 — -28.63%
429 MANA MANADecentraland $0.0739 $0.0753 $0.0734$20.75万 $1.44亿 -0.54%
58 INTCB INTCBINTCB $65.82 $66.36 $65.00$352.75万 — 1.23%
343 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917$31.41万 $3,066.54万 13.52%
414 ORCA ORCAOrca $1.507 $1.56 $1.51$22.44万 $9,178.13万 -0.99%
258 REP REPAugur $4.73 $4.93 $4.45$47.36万 $5,712.52万 -0.84%
347 VET VETVeChain $0.005726 $0.005933 $0.005708$31.03万 $5.01亿 -2.70%
531 A AVaulta $0.0809 $0.083 $0.0808$11.75万 $1.27亿 -1.22%
589 RESOLV RESOLVResolv $0.01515 $0.0155 $0.01504$6.72万 $400.93万 -1.05%
558 LITEB LITEBLITEB $848.31 $852.57 $844.64$9.66万 — 0.30%
551 AST ASTAirSwap $0.0261 $0.0284 $0.0258$10.54万 $85.23万 -5.78%
361 ESP ESPEspresso $0.07856 $0.08189 $0.07828$29.07万 $4,158.83万 -3.63%
448 BICO BICOBiconomy $0.0154 $0.01608 $0.01526$18.70万 $1,558.65万 -3.57%
573 ZRX ZRX0x $0.0969 $0.0997 $0.0965$8.41万 $8,304.82万 -0.72%
59 MSTRB MSTRBMSTRB $133.62 $135.30 $133.12$324.04万 — -0.01%
183 ETHFI ETHFIEther.fi $0.6084 $0.6366 $0.6037$75.55万 $5.95亿 -3.41%
34 TON TONTONToken $1.6 $1.64 $1.58$771.74万 $3.33亿 0.95%
384 BABAB BABABBABAB $98.97 $99.00 $98.38$26.64万 — 0.52%
453 ENJ ENJEnjin Coin $0.02374 $0.02461 $0.02369$18.42万 $4,832.07万 -0.96%

相关站点

共 40 个
Aptos _BTC行情 Ethereum _BTC行情 Hyperliquid _加密货币行情 First Digital _以太坊ETH价格 Hedera _数字货币市值 Ethena _比特币 Ripple USD _币种排行 Zcash _BTC行情 Kite _比特币 Stacks _以太坊ETH价格 RWUSD _数字货币市值 Origin _比特币 BitTensor _币种排行 Hedera _加密货币行情 Initia _以太坊ETH价格 Holo _加密货币行情 TRON _比特币行情 Hedera _比特币 Power Ledger _币种排行 Ethena _以太坊ETH价格 MSTRB _加密货币行情 Lisk _比特币行情 INTWB _以太坊ETH价格 EUR _比特币 Reserve Rights _数字货币市值 Caldera _比特币行情 Zcash _BTC行情 BitTensor _币种排行 BitTensor _以太坊ETH价格 Aerodrome _数字货币市值 Bitcoin Cash _BTC行情 TONToken _BTC行情 Vanar Chain _加密货币行情 EUR _币种排行 Solana _比特币行情 Plume _比特币 PancakeSwap _BTC行情 Lisk _比特币行情 Solv Protocol _加密货币行情 GOOGLB _比特币