24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.30万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
SKUUBSKUUB
|
$12.45 | $12.68 | $12.21 | $3.24万 | — | 1.38% |
| 400 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 495 |
MANADecentraland
|
$0.0709 | $0.0725 | $0.0706 | $13.50万 | $1.39亿 | -1.39% |
| 72 |
INTCBIntel (bStocks Tokenized Stock
|
$56.25 | $57.08 | $55.93 | $223.92万 | $8,769.81万 | -0.37% |
| 323 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.93万 | 13.52% |
| 422 |
ORCAOrca
|
$1.36 | $1.40 | $1.36 | $18.87万 | $8,194.54万 | -1.24% |
| 245 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,689.95万 | -0.84% |
| 258 |
VET唯链
|
$0.005236 | $0.0058 | $0.005236 | $43.56万 | $4.58亿 | -4.14% |
| 428 |
AVaulta
|
$0.0788 | $0.0812 | $0.0788 | $18.41万 | $1.25亿 | -2.35% |
| 594 |
RESOLVResolv
|
$0.01425 | $0.01474 | $0.01425 | $6.85万 | $383.24万 | -2.46% |
| 472 |
LITEBLITEB
|
$537.4 | $542.37 | $535.79 | $15.13万 | — | -0.61% |
| 539 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.25万 | -5.78% |
| 318 |
ESPEspresso
|
$0.07469 | $0.07787 | $0.07393 | $31.72万 | $3,920.69万 | -3.38% |
| 435 |
BICOBiconomy
|
$0.01418 | $0.01458 | $0.01413 | $17.90万 | $1,442.25万 | -1.80% |
| 603 |
ZRX0x协议
|
$0.093 | $0.0945 | $0.0916 | $5.79万 | $7,916.51万 | 0.54% |
| 73 |
MSTRBStrategy (bStocks Tokenized St
|
$127.08 | $129.79 | $126.87 | $220.06万 | $4,982.68万 | -1.50% |
| 75 |
ETHFIEther.fi
|
$0.5909 | $0.5979 | $0.5793 | $212.45万 | $5.68亿 | 1.39% |
| 29 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.90亿 | 0.95% |
| 606 |
BABABBABAB
|
$109.21 | $109.64 | $109.20 | $5.51万 | — | -0.13% |
| 491 |
ENJ恩金币
|
$0.02298 | $0.02364 | $0.02295 | $13.78万 | $4,696.40万 | -2.50% |
相关站点
共 40 个
EUR _BTC行情
EUR _加密货币行情
Ether.fi _数字货币市值
EUR _比特币行情
Act I : The _加密货币行情
Celestia _比特币行情
Avalanche _以太坊ETH价格
USD1 _以太坊ETH价格
Gram _BTC行情
BFUSD _币种排行
艾达币 _比特币行情
TONToken _比特币行情
牛来 _比特币
Pyth Network _数字货币市值
Hedera _以太坊ETH价格
Pepe _币种排行
Thena _币种排行
Hamster Kombat _比特币行情
Pudgy Penguins _以太坊ETH价格
RWUSD _BTC行情
Pyth Network _加密货币行情
Arbitrum _以太坊ETH价格
Celestia _数字货币市值
Aptos _比特币行情
Hashflow _加密货币行情
RNDR _BTC行情
RWUSD _数字货币市值
Raydium _以太坊ETH价格
Aptos _BTC行情
RWUSD _比特币行情
Aptos _以太坊ETH价格
应用链 _比特币行情
Pepe _比特币行情
USDC _比特币行情
狗币 _币种排行
Polygon _以太坊ETH价格
TONToken _币种排行
Chainlink _币种排行
Mitosis _数字货币市值
Secret _BTC行情