24H 最高$0.01822
24H 最低$0.01738
今日开盘$0.0176
24H 成交量$34.60万
流通市值$1.73亿
24H 涨跌额($0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
SKUUBSKUUB
|
$15.45 | $15.69 | $12.41 | $10.86万 | — | 23.70% |
| 455 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 449 |
MANADecentraland
|
$0.0707 | $0.0718 | $0.0695 | $21.89万 | $1.39亿 | 1.00% |
| 24 |
INTCBIntel (bStocks Tokenized Stock
|
$63.21 | $64.05 | $57.35 | $1,895.15万 | $8,769.81万 | 9.76% |
| 377 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 263 |
ORCAOrca
|
$1.276 | $1.30 | $1.25 | $53.21万 | $7,700.19万 | -1.32% |
| 283 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 363 |
VET唯链
|
$0.005295 | $0.005346 | $0.005109 | $34.28万 | $4.58亿 | 2.74% |
| 325 |
AVaulta
|
$0.0741 | $0.0766 | $0.0734 | $39.06万 | $1.17亿 | -2.76% |
| 653 |
RESOLVResolv
|
$0.01382 | $0.01414 | $0.01373 | $6.34万 | $372.33万 | -0.15% |
| 123 |
LITEBLITEB
|
$668.92 | $678.93 | $581.33 | $150.49万 | — | 14.52% |
| 596 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 354 |
ESPEspresso
|
$0.07835 | $0.0804 | $0.07777 | $35.09万 | $4,112.97万 | 0.14% |
| 469 |
BICOBiconomy
|
$0.01351 | $0.01379 | $0.01309 | $19.93万 | $1,363.96万 | 2.19% |
| 670 |
ZRX0x协议
|
$0.088 | $0.0894 | $0.087 | $4.67万 | $7,539.94万 | 0.46% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$122.69 | $124.17 | $119.34 | $817.79万 | $4,982.68万 | 1.78% |
| 85 |
ETHFIEther.fi
|
$0.6491 | $0.652 | $0.6251 | $277.78万 | $6.22亿 | 1.76% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 255 |
BABABBABAB
|
$101.81 | $103.69 | $101.18 | $55.96万 | — | -0.88% |
| 443 |
ENJ恩金币
|
$0.02321 | $0.02383 | $0.02304 | $22.56万 | $4,752.99万 | -1.94% |