24H 最高$25.65
24H 最低$25.06
今日开盘$25.6
24H 成交量$3.55万
流通市值—
24H 涨跌额(-$0.13)
历史最高$28.29
最高日期2026-10-01
历史最低$17.26
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
SKUUBSKUUB
|
$12.58 | $13.84 | $12.16 | $12.51万 | — | -6.75% |
| 507 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 433 |
MANADecentraland
|
$0.0699 | $0.0722 | $0.0687 | $29.52万 | $1.35亿 | -2.92% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$58.16 | $60.65 | $56.90 | $776.85万 | $8,769.81万 | -2.01% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 291 |
ORCAOrca
|
$1.286 | $1.39 | $1.28 | $53.09万 | $7,842.79万 | -7.22% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 297 |
VET唯链
|
$0.005152 | $0.005299 | $0.005075 | $51.58万 | $4.41亿 | -1.55% |
| 369 |
AVaulta
|
$0.0753 | $0.0785 | $0.0739 | $37.60万 | $1.16亿 | -2.21% |
| 561 |
RESOLVResolv
|
$0.01392 | $0.01435 | $0.01359 | $16.96万 | $365.21万 | 1.16% |
| 148 |
LITEBLITEB
|
$586.31 | $612.76 | $560.00 | $134.28万 | — | -1.75% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 264 |
ESPEspresso
|
$0.07852 | $0.08042 | $0.07657 | $60.19万 | $4,056.22万 | 0.54% |
| 494 |
BICOBiconomy
|
$0.01324 | $0.01374 | $0.013 | $22.83万 | $1,311.89万 | -2.43% |
| 626 |
ZRX0x协议
|
$0.0878 | $0.0901 | $0.0863 | $10.44万 | $7,345.30万 | -2.12% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.19 | $126.95 | $118.65 | $970.98万 | $4,982.68万 | -3.75% |
| 68 |
ETHFIEther.fi
|
$0.6348 | $0.6448 | $0.616 | $557.58万 | $6.09亿 | 1.31% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 117 |
BABABBABAB
|
$102.74 | $106.76 | $102.50 | $196.37万 | — | -2.61% |
| 263 |
ENJ恩金币
|
$0.02365 | $0.02424 | $0.02273 | $60.21万 | $4,726.69万 | 1.94% |
相关站点
共 40 个
Pyth Network _以太坊ETH价格
USD1 _比特币
Ethena USDe _加密货币行情
Pepe _加密货币行情
TONToken _以太坊ETH价格
QQQB _币种排行
MegaETH _比特币
First Digital _加密货币行情
Arbitrum _加密货币行情
瑞波币 _加密货币行情
Filecoin _数字货币市值
First Digital _加密货币行情
Filecoin _以太坊ETH价格
Aster _数字货币市值
Act I : The _比特币
BitTensor _加密货币行情
StraitsX USD _BTC行情
Caldera _加密货币行情
Polygon _比特币行情
恒星币 _BTC行情
Act I : The _比特币
BEAMX _比特币行情
Artificial _加密货币行情
莱特币 _BTC行情
MegaETH _比特币
United Stables _数字货币市值
NEXPACE _加密货币行情
Caldera _币种排行
币安币 _比特币
TONToken _比特币
Sui _BTC行情
AMDB _BTC行情
Aave _BTC行情
AMDB _加密货币行情
Bubblemaps _以太坊ETH价格
以太坊 _比特币行情
Solana _比特币行情
Chainlink _比特币行情
Injective _比特币行情
达世币 _BTC行情