24H 最高$30.59
24H 最低$29.18
今日开盘$29.3
24H 成交量$123.02万
流通市值$3,016.09万
24H 涨跌额($0.71)
历史最高$313.1
最高日期2025-10-01
历史最低$21.18
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
SKUUBSKUUB
|
$19.24 | $19.33 | $17.60 | $1.75万 | — | 9.01% |
| 434 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 449 |
MANADecentraland
|
$0.0745 | $0.0753 | $0.0734 | $19.35万 | $1.44亿 | -0.13% |
| 32 |
INTCBINTCB
|
$66.76 | $66.99 | $65.25 | $950.90万 | — | 1.71% |
| 355 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 302 |
ORCAOrca
|
$1.506 | $1.56 | $1.49 | $38.25万 | $9,178.13万 | -1.76% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 324 |
VETVeChain
|
$0.005789 | $0.005919 | $0.005701 | $35.31万 | $5.01亿 | -1.80% |
| 534 |
AVaulta
|
$0.0814 | $0.083 | $0.0807 | $13.17万 | $1.27亿 | -0.85% |
| 594 |
RESOLVResolv
|
$0.01531 | $0.0155 | $0.01504 | $7.97万 | $400.93万 | 0.00% |
| 245 |
LITEBLITEB
|
$875.46 | $879.53 | $819.54 | $52.80万 | — | 3.17% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 388 |
ESPEspresso
|
$0.0789 | $0.08189 | $0.07828 | $27.28万 | $4,158.83万 | -2.24% |
| 485 |
BICOBiconomy
|
$0.01556 | $0.01608 | $0.01526 | $16.20万 | $1,558.65万 | -1.52% |
| 589 |
ZRX0x
|
$0.0973 | $0.0997 | $0.0965 | $8.33万 | $8,304.82万 | -0.61% |
| 52 |
MSTRBMSTRB
|
$134.95 | $136.00 | $133.41 | $534.77万 | — | 0.70% |
| 143 |
ETHFIEther.fi
|
$0.6072 | $0.6353 | $0.6037 | $104.26万 | $5.95亿 | -3.63% |
| 41 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 152 |
BABABBABAB
|
$101.56 | $101.90 | $98.51 | $98.06万 | — | 3.10% |
| 461 |
ENJEnjin Coin
|
$0.02396 | $0.02461 | $0.02362 | $18.39万 | $4,832.07万 | -0.66% |
相关站点
共 40 个
United Stables _BTC行情
NVDAB _BTC行情
QQQB _BTC行情
United Stables _比特币
Cosmos _比特币
Starknet _比特币行情
Tether Gold _币种排行
Initia _BTC行情
Aave _比特币行情
Quant _数字货币市值
EUR _加密货币行情
Kite _币种排行
Official _数字货币市值
Hemi _以太坊ETH价格
Origin _比特币
Filecoin _比特币行情
Bitcoin Cash _比特币行情
Internet _比特币
RWUSD _比特币行情
Stacks _比特币
Nillion _以太坊ETH价格
BIO Protocol _比特币行情
Initia _以太坊ETH价格
Hashflow _以太坊ETH价格
Gitcoin _币种排行
BNB _以太坊ETH价格
Nillion _比特币
Dogecoin _比特币
Dogecoin _比特币
Dash _比特币
Pump.fun _币种排行
INTCB _BTC行情
NVDAB _数字货币市值
MSTRB _加密货币行情
Aptos _比特币
Near Protocol _数字货币市值
TONToken _币种排行
Bubblemaps _数字货币市值
Tether Gold _加密货币行情
RWUSD _BTC行情