24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$284.63万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.63% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 419 |
MANADecentraland
|
$0.0737 | $0.0753 | $0.0735 | $21.72万 | $1.44亿 | -1.21% |
| 58 |
INTCBINTCB
|
$65.83 | $66.36 | $64.81 | $345.33万 | — | 1.42% |
| 348 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 421 |
ORCAOrca
|
$1.511 | $1.56 | $1.51 | $21.70万 | $9,178.13万 | -1.56% |
| 262 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 341 |
VETVeChain
|
$0.005729 | $0.005933 | $0.005708 | $32.14万 | $5.01亿 | -2.72% |
| 530 |
AVaulta
|
$0.0813 | $0.083 | $0.0809 | $11.73万 | $1.27亿 | -1.22% |
| 587 |
RESOLVResolv
|
$0.01509 | $0.0155 | $0.01504 | $7.04万 | $400.93万 | -2.20% |
| 559 |
LITEBLITEB
|
$847.72 | $852.57 | $844.33 | $9.55万 | — | 0.34% |
| 544 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 364 |
ESPEspresso
|
$0.0786 | $0.08189 | $0.07828 | $28.93万 | $4,158.83万 | -3.50% |
| 448 |
BICOBiconomy
|
$0.01547 | $0.01608 | $0.01526 | $18.87万 | $1,558.65万 | -3.67% |
| 569 |
ZRX0x
|
$0.097 | $0.0997 | $0.0965 | $8.69万 | $8,304.82万 | -1.12% |
| 60 |
MSTRBMSTRB
|
$133.62 | $135.30 | $133.12 | $322.72万 | — | -0.17% |
| 188 |
ETHFIEther.fi
|
$0.6057 | $0.6366 | $0.6037 | $74.66万 | $5.95亿 | -4.30% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 382 |
BABABBABAB
|
$98.97 | $99.00 | $98.38 | $26.88万 | — | 0.54% |
| 456 |
ENJEnjin Coin
|
$0.02377 | $0.02461 | $0.02369 | $18.30万 | $4,832.07万 | -1.61% |
相关站点
共 40 个
Hemi _加密货币行情
Pump.fun _BTC行情
Eigenlayer _加密货币行情
TONToken _BTC行情
Pump.fun _比特币
Quant _BTC行情
USDC _比特币行情
Gitcoin _BTC行情
Bitcoin Cash _BTC行情
Bitcoin Cash _数字货币市值
Sophon _BTC行情
PancakeSwap _币种排行
United Stables _数字货币市值
CRCLB _比特币
Cardano _BTC行情
Holo _币种排行
Aave _以太坊ETH价格
Holo _BTC行情
PAX Gold _比特币
SOXLB _加密货币行情
Sui _比特币
Aster _币种排行
Tether Gold _比特币行情
Caldera _数字货币市值
BIO Protocol _比特币
Ondo _以太坊ETH价格
Initia _比特币行情
GOOGLB _数字货币市值
Dogecoin _数字货币市值
Uniswap _BTC行情
PAX Gold _BTC行情
DODO _数字货币市值
Arbitrum _数字货币市值
THORChain _币种排行
牛来 _比特币
Filecoin _币种排行
Aave _比特币行情
Origin _比特币行情
Prometeus _以太坊ETH价格
Litecoin _数字货币市值