24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$14.63万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.48万 | — | 2.80% |
| 428 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 419 |
MANADecentraland
|
$0.0748 | $0.0753 | $0.0738 | $22.28万 | $1.45亿 | 0.67% |
| 62 |
INTCBINTCB
|
$65.82 | $66.36 | $64.68 | $368.33万 | — | 0.95% |
| 356 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 369 |
ORCAOrca
|
$1.542 | $1.56 | $1.52 | $29.53万 | $9,360.72万 | 1.12% |
| 275 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 375 |
VETVeChain
|
$0.005845 | $0.005987 | $0.005821 | $29.03万 | $5.05亿 | -1.33% |
| 519 |
AVaulta
|
$0.082 | $0.083 | $0.0811 | $13.04万 | $1.28亿 | 1.11% |
| 608 |
RESOLVResolv
|
$0.01534 | $0.01564 | $0.01515 | $4.72万 | $405.83万 | -0.65% |
| 593 |
LITEBLITEB
|
$849 | $852.57 | $843.58 | $6.13万 | — | 0.54% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 259 |
ESPEspresso
|
$0.08111 | $0.08662 | $0.07943 | $52.05万 | $4,241.37万 | -4.14% |
| 403 |
BICOBiconomy
|
$0.0157 | $0.01659 | $0.01562 | $25.23万 | $1,567.52万 | -2.36% |
| 568 |
ZRX0x
|
$0.0988 | $0.0997 | $0.0967 | $8.68万 | $8,395.51万 | 0.71% |
| 71 |
MSTRBMSTRB
|
$134.61 | $135.30 | $133.12 | $278.53万 | — | 0.70% |
| 137 |
ETHFIEther.fi
|
$0.6204 | $0.6459 | $0.6132 | $116.98万 | $5.99亿 | -1.27% |
| 32 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 317 |
BABABBABAB
|
$98.7 | $98.73 | $98.26 | $37.94万 | — | 0.27% |
| 455 |
ENJEnjin Coin
|
$0.02424 | $0.02461 | $0.02389 | $19.03万 | $4,906.74万 | -0.21% |
相关站点
共 40 个
Kite _以太坊ETH价格
SuperVerse _比特币行情
Arbitrum _比特币行情
DODO _加密货币行情
Dogecoin _币种排行
CRCLB _数字货币市值
Quant _以太坊ETH价格
Hashflow _币种排行
Near Protocol _数字货币市值
MARSCOIN _以太坊ETH价格
Ethena _数字货币市值
Artificial _BTC行情
Gitcoin _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Vanar Chain _比特币行情
BNB _数字货币市值
Avalanche _币种排行
Ethena _BTC行情
COTI _加密货币行情
Bitcoin _BTC行情
Pepe _比特币行情
Caldera _加密货币行情
SOXLB _BTC行情
Ondo _数字货币市值
Solana _加密货币行情
Zcash _比特币
INTCB _比特币
Pepe _数字货币市值
RWUSD _加密货币行情
Gram _数字货币市值
Ondo _BTC行情
Vanar Chain _数字货币市值
BitTensor _比特币
NVDAB _加密货币行情
Lisk _BTC行情
PAX Gold _币种排行
Aptos _比特币
Litecoin _比特币
Arbitrum _加密货币行情
Quant _币种排行