24H 最高$7.19
24H 最低$7.02
今日开盘$7.17
24H 成交量$136.49万
流通市值$11.17亿
24H 涨跌额(-$0.13)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
SKUUBSKUUB
|
$18.8 | $19.33 | $17.78 | $1.90万 | — | 5.03% |
| 448 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 492 |
MANADecentraland
|
$0.0733 | $0.0753 | $0.0731 | $17.23万 | $1.44亿 | -2.01% |
| 24 |
INTCBINTCB
|
$65.26 | $66.99 | $65.00 | $1,477.53万 | — | -1.27% |
| 366 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 320 |
ORCAOrca
|
$1.47 | $1.56 | $1.47 | $37.08万 | $9,178.13万 | -5.41% |
| 268 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 346 |
VETVeChain
|
$0.005709 | $0.005899 | $0.005697 | $34.06万 | $5.01亿 | -2.79% |
| 524 |
AVaulta
|
$0.0797 | $0.083 | $0.0794 | $15.11万 | $1.27亿 | -3.28% |
| 594 |
RESOLVResolv
|
$0.01504 | $0.0155 | $0.015 | $8.80万 | $400.93万 | -2.15% |
| 221 |
LITEBLITEB
|
$865.54 | $881.46 | $819.54 | $61.77万 | — | 1.96% |
| 577 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 412 |
ESPEspresso
|
$0.07756 | $0.08184 | $0.0773 | $26.05万 | $4,158.83万 | -4.86% |
| 514 |
BICOBiconomy
|
$0.01513 | $0.01608 | $0.01505 | $15.72万 | $1,558.65万 | -3.63% |
| 610 |
ZRX0x
|
$0.0962 | $0.0995 | $0.0957 | $7.75万 | $8,304.82万 | -2.83% |
| 42 |
MSTRBMSTRB
|
$133.71 | $136.00 | $133.41 | $729.49万 | — | -0.86% |
| 128 |
ETHFIEther.fi
|
$0.594 | $0.6216 | $0.5912 | $135.86万 | $5.95亿 | -4.27% |
| 41 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 153 |
BABABBABAB
|
$101.57 | $101.92 | $98.57 | $102.44万 | — | 2.99% |
| 507 |
ENJEnjin Coin
|
$0.02361 | $0.02448 | $0.02347 | $16.07万 | $4,832.07万 | -3.44% |
相关站点
共 40 个
THORChain _BTC行情
BitTensor _BTC行情
Sei _比特币行情
Caldera _数字货币市值
MSTRB _比特币
Haedal _BTC行情
Initia _币种排行
Aster _币种排行
Worldcoin _币种排行
Worldcoin _比特币行情
KORUB _加密货币行情
RedStone _币种排行
MSTRB _以太坊ETH价格
KORUB _比特币
BNB _BTC行情
Plasma _加密货币行情
ZAMA _加密货币行情
Huma Finance _BTC行情
Celo _币种排行
Ethena _比特币
Stellar _以太坊ETH价格
USD1 _数字货币市值
Tether Gold _比特币行情
BNB _币种排行
Bitcoin _数字货币市值
Hedera _比特币行情
Plasma _比特币
Vanar Chain _比特币
XRP _数字货币市值
SNDKB _加密货币行情
SNDKB _比特币
Sophon _加密货币行情
Initia _BTC行情
Ethereum _加密货币行情
Tether Gold _比特币行情
Worldcoin _加密货币行情
SKHYB _BTC行情
Pump.fun _以太坊ETH价格
Artificial _比特币行情
Stacks _比特币