24H 最高$0.0725
24H 最低$0.0662
今日开盘$0.0687
24H 成交量$290.12万
流通市值$1,037.41万
24H 涨跌额(-$0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.48万 | — | 2.68% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 410 |
MANADecentraland
|
$0.0746 | $0.0753 | $0.0738 | $23.40万 | $1.45亿 | -0.67% |
| 61 |
INTCBINTCB
|
$66.15 | $66.36 | $64.68 | $338.70万 | — | 1.82% |
| 352 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 372 |
ORCAOrca
|
$1.531 | $1.56 | $1.52 | $28.44万 | $9,360.72万 | -1.23% |
| 272 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 362 |
VETVeChain
|
$0.005821 | $0.005943 | $0.005804 | $29.75万 | $5.05亿 | -2.05% |
| 518 |
AVaulta
|
$0.0814 | $0.083 | $0.0814 | $12.58万 | $1.28亿 | -1.69% |
| 601 |
RESOLVResolv
|
$0.0152 | $0.01559 | $0.01515 | $5.17万 | $405.83万 | -2.50% |
| 580 |
LITEBLITEB
|
$850.3 | $852.57 | $843.58 | $7.74万 | — | 0.74% |
| 549 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 248 |
ESPEspresso
|
$0.08017 | $0.08623 | $0.07943 | $52.73万 | $4,241.37万 | -6.99% |
| 425 |
BICOBiconomy
|
$0.01563 | $0.01645 | $0.01557 | $21.62万 | $1,567.52万 | -4.99% |
| 566 |
ZRX0x
|
$0.098 | $0.0997 | $0.0967 | $8.75万 | $8,395.51万 | -0.41% |
| 68 |
MSTRBMSTRB
|
$134.73 | $135.30 | $133.12 | $276.06万 | — | 0.72% |
| 190 |
ETHFIEther.fi
|
$0.6172 | $0.6459 | $0.6132 | $75.95万 | $5.99亿 | -4.09% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 359 |
BABABBABAB
|
$98.88 | $98.90 | $98.26 | $30.45万 | — | 0.57% |
| 456 |
ENJEnjin Coin
|
$0.02404 | $0.02461 | $0.02389 | $17.87万 | $4,906.74万 | -1.68% |
相关站点
共 40 个
Sui _比特币行情
Ondo _以太坊ETH价格
Arbitrum _币种排行
Pepe _比特币行情
Initia _币种排行
Initia _以太坊ETH价格
Uniswap _数字货币市值
TRON _BTC行情
RWUSD _以太坊ETH价格
Worldcoin _以太坊ETH价格
Lisk _BTC行情
Morpho _加密货币行情
Quant _以太坊ETH价格
Bubblemaps _比特币
Aptos _BTC行情
Litecoin _币种排行
Lisk _BTC行情
Plasma _比特币
Lisk _数字货币市值
MARSCOIN _以太坊ETH价格
Gram _币种排行
Power Ledger _比特币行情
Amp _以太坊ETH价格
Amp _BTC行情
Amp _BTC行情
MARSCOIN _比特币行情
RWUSD _比特币
Uniswap _比特币
COTI _加密货币行情
Avalanche _BTC行情
Reserve Rights _比特币行情
Ethena _以太坊ETH价格
CRCLB _BTC行情
Renzo _BTC行情
Cosmos _币种排行
USD1 _比特币
PancakeSwap _比特币行情
BIO Protocol _比特币行情
Aptos _以太坊ETH价格
Uniswap _加密货币行情