24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
SKUUBSKUUB
|
$17.96 | $18.11 | $17.22 | $1.39万 | — | 2.63% |
| 427 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 417 |
MANADecentraland
|
$0.0749 | $0.0753 | $0.0738 | $22.81万 | $1.45亿 | 0.81% |
| 63 |
INTCBINTCB
|
$66 | $66.36 | $64.68 | $359.85万 | — | 1.63% |
| 357 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 379 |
ORCAOrca
|
$1.545 | $1.56 | $1.52 | $28.69万 | $9,360.72万 | 1.78% |
| 273 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 373 |
VETVeChain
|
$0.005843 | $0.005987 | $0.005821 | $29.21万 | $5.05亿 | -1.33% |
| 524 |
AVaulta
|
$0.0822 | $0.083 | $0.0811 | $12.84万 | $1.28亿 | 1.11% |
| 608 |
RESOLVResolv
|
$0.01535 | $0.01564 | $0.01515 | $4.73万 | $405.83万 | -0.33% |
| 591 |
LITEBLITEB
|
$849.78 | $852.57 | $843.58 | $6.23万 | — | 0.54% |
| 553 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 257 |
ESPEspresso
|
$0.08119 | $0.08662 | $0.07943 | $51.91万 | $4,241.37万 | -3.82% |
| 404 |
BICOBiconomy
|
$0.01576 | $0.01659 | $0.01562 | $25.15万 | $1,567.52万 | -1.07% |
| 567 |
ZRX0x
|
$0.0985 | $0.0997 | $0.0967 | $8.90万 | $8,395.51万 | 1.03% |
| 72 |
MSTRBMSTRB
|
$134.69 | $135.30 | $133.12 | $281.96万 | — | 0.67% |
| 140 |
ETHFIEther.fi
|
$0.6196 | $0.6459 | $0.6132 | $117.82万 | $5.99亿 | -0.85% |
| 32 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 306 |
BABABBABAB
|
$98.71 | $98.73 | $98.26 | $40.34万 | — | 0.32% |
| 453 |
ENJEnjin Coin
|
$0.02425 | $0.02461 | $0.02389 | $19.12万 | $4,906.74万 | 0.46% |
相关站点
共 40 个
Hyperliquid _币种排行
Celo _币种排行
MSTRB _BTC行情
Kite _以太坊ETH价格
Pudgy Penguins _数字货币市值
TONToken _加密货币行情
Gravity _数字货币市值
Filecoin _比特币行情
Aerodrome _比特币行情
OFFICIAL TRUMP _BTC行情
Internet _加密货币行情
Injective _币种排行
PancakeSwap _BTC行情
Caldera _币种排行
Solana _比特币
Internet _BTC行情
Gitcoin _比特币
Origin _加密货币行情
DODO _比特币
Sophon _BTC行情
COTI _加密货币行情
Filecoin _比特币行情
Gravity _加密货币行情
Hyperliquid _BTC行情
Hashflow _比特币行情
Pump.fun _比特币
Lisk _加密货币行情
Quant _数字货币市值
Morpho _数字货币市值
Bitcoin _比特币
Aerodrome _币种排行
Uniswap _比特币行情
Amp _币种排行
Ondo _数字货币市值
Nillion _数字货币市值
Worldcoin _BTC行情
Cosmos _币种排行
THORChain _数字货币市值
THORChain _比特币行情
Quant _比特币行情