24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
SKUUBSKUUB
|
$17.96 | $18.11 | $17.22 | $1.39万 | — | 2.63% |
| 427 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 417 |
MANADecentraland
|
$0.0751 | $0.0753 | $0.0738 | $22.94万 | $1.45亿 | 1.08% |
| 62 |
INTCBINTCB
|
$66 | $66.36 | $64.53 | $362.30万 | — | 2.28% |
| 359 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 360 |
ORCAOrca
|
$1.549 | $1.56 | $1.51 | $31.34万 | $9,360.72万 | 2.45% |
| 275 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 367 |
VETVeChain
|
$0.005856 | $0.005987 | $0.005821 | $30.25万 | $5.05亿 | -1.20% |
| 525 |
AVaulta
|
$0.0825 | $0.083 | $0.0809 | $12.71万 | $1.28亿 | 1.85% |
| 610 |
RESOLVResolv
|
$0.01538 | $0.01564 | $0.01515 | $4.73万 | $405.83万 | -0.07% |
| 590 |
LITEBLITEB
|
$849.27 | $852.57 | $842.77 | $6.20万 | — | 0.77% |
| 557 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 256 |
ESPEspresso
|
$0.08115 | $0.08662 | $0.07943 | $52.11万 | $4,241.37万 | -3.61% |
| 406 |
BICOBiconomy
|
$0.01578 | $0.01659 | $0.01562 | $25.08万 | $1,567.52万 | -1.00% |
| 568 |
ZRX0x
|
$0.0985 | $0.0997 | $0.0967 | $8.90万 | $8,395.51万 | 1.03% |
| 71 |
MSTRBMSTRB
|
$134.53 | $135.30 | $133.12 | $279.20万 | — | 0.54% |
| 138 |
ETHFIEther.fi
|
$0.6199 | $0.6459 | $0.6132 | $118.67万 | $5.99亿 | -0.45% |
| 32 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 273 |
BABABBABAB
|
$98.58 | $98.73 | $98.26 | $47.70万 | — | 0.19% |
| 453 |
ENJEnjin Coin
|
$0.02424 | $0.02461 | $0.02389 | $19.05万 | $4,906.74万 | 0.46% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
Ripple USD _比特币行情
Aave _数字货币市值
Caldera _加密货币行情
Hedera _数字货币市值
Avalanche _BTC行情
RedStone _比特币
Amp _比特币行情
BitTensor _比特币行情
Vanar Chain _币种排行
Quant _加密货币行情
Bitcoin _比特币行情
Worldcoin _比特币行情
Nillion _以太坊ETH价格
Bubblemaps _比特币
Ethereum _BTC行情
Bitcoin _加密货币行情
Worldcoin _比特币
Ondo _币种排行
Ondo _比特币行情
First Digital _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Caldera _BTC行情
BEAMX _比特币行情
Vanar Chain _币种排行
Ripple USD _数字货币市值
Ethereum _以太坊ETH价格
Nillion _数字货币市值
Stellar _数字货币市值
Stacks _加密货币行情
Amp _以太坊ETH价格
Artificial _以太坊ETH价格
TRON _加密货币行情
Dash _以太坊ETH价格
Hedera _比特币行情
Aster _比特币行情
Falcon Finance _比特币行情
Pudgy Penguins _加密货币行情
MSTRB _以太坊ETH价格
PancakeSwap _数字货币市值