24H 最高$0.05734
24H 最低$0.05533
今日开盘$0.05627
24H 成交量$24.75万
流通市值$1,039.03万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
SKUUBSKUUB
|
$18.9 | $19.33 | $17.78 | $1.97万 | — | 5.82% |
| 443 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 490 |
MANADecentraland
|
$0.0736 | $0.0753 | $0.0731 | $17.05万 | $1.44亿 | -1.47% |
| 26 |
INTCBINTCB
|
$66.39 | $66.99 | $65.25 | $1,368.26万 | — | 0.38% |
| 363 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 316 |
ORCAOrca
|
$1.476 | $1.56 | $1.47 | $37.63万 | $9,178.13万 | -4.71% |
| 266 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 339 |
VETVeChain
|
$0.005716 | $0.005899 | $0.005697 | $34.54万 | $5.01亿 | -2.67% |
| 524 |
AVaulta
|
$0.0795 | $0.083 | $0.0795 | $14.84万 | $1.27亿 | -3.40% |
| 595 |
RESOLVResolv
|
$0.01507 | $0.0155 | $0.015 | $8.85万 | $400.93万 | -1.95% |
| 220 |
LITEBLITEB
|
$867.1 | $881.46 | $819.54 | $61.47万 | — | 2.10% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 404 |
ESPEspresso
|
$0.07744 | $0.08189 | $0.07734 | $26.69万 | $4,158.83万 | -4.24% |
| 508 |
BICOBiconomy
|
$0.01516 | $0.01608 | $0.0151 | $15.72万 | $1,558.65万 | -3.56% |
| 605 |
ZRX0x
|
$0.0963 | $0.0996 | $0.0957 | $8.00万 | $8,304.82万 | -3.12% |
| 42 |
MSTRBMSTRB
|
$134.25 | $136.00 | $133.41 | $691.50万 | — | -0.58% |
| 133 |
ETHFIEther.fi
|
$0.595 | $0.6254 | $0.5933 | $130.09万 | $5.95亿 | -4.48% |
| 41 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 154 |
BABABBABAB
|
$101.4 | $101.92 | $98.56 | $101.52万 | — | 2.81% |
| 513 |
ENJEnjin Coin
|
$0.02377 | $0.02448 | $0.02352 | $15.27万 | $4,832.07万 | -2.38% |
相关站点
共 40 个
Zcash _以太坊ETH价格
Stacks _比特币
XRP _比特币
QQQB _比特币行情
Arbitrum _加密货币行情
XRP _加密货币行情
Bubblemaps _加密货币行情
Caldera _以太坊ETH价格
PancakeSwap _币种排行
Dash _比特币行情
Holo _比特币
Aerodrome _以太坊ETH价格
Plasma _比特币行情
Sui _数字货币市值
Sui _以太坊ETH价格
Official _BTC行情
CRCLB _比特币行情
OFFICIAL TRUMP _数字货币市值
DRAMB _加密货币行情
Ondo _比特币
RedStone _币种排行
PAX Gold _数字货币市值
Aptos _以太坊ETH价格
Prometeus _数字货币市值
MARSCOIN _BTC行情
Hyperliquid _币种排行
Hyperliquid _币种排行
RWUSD _加密货币行情
MARSCOIN _数字货币市值
Celestia _数字货币市值
Injective _BTC行情
SKHYB _比特币行情
Caldera _以太坊ETH价格
Polkadot _数字货币市值
Filecoin _BTC行情
MSTRB _数字货币市值
Solana _比特币
Celestia _加密货币行情
Cardano _以太坊ETH价格
Ondo _BTC行情