24H 最高$50.38
24H 最低$48.05
今日开盘$49
24H 成交量$215.98万
流通市值—
24H 涨跌额($0.88)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
SKUUBSKUUB
|
$18.84 | $19.33 | $17.74 | $1.83万 | — | 6.20% |
| 441 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 486 |
MANADecentraland
|
$0.0735 | $0.0753 | $0.0731 | $17.26万 | $1.44亿 | -2.13% |
| 27 |
INTCBINTCB
|
$66.68 | $66.99 | $65.25 | $1,186.70万 | — | 1.09% |
| 365 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 307 |
ORCAOrca
|
$1.483 | $1.56 | $1.47 | $38.70万 | $9,178.13万 | -3.83% |
| 265 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 335 |
VETVeChain
|
$0.005712 | $0.005902 | $0.005697 | $35.04万 | $5.01亿 | -3.01% |
| 504 |
AVaulta
|
$0.0803 | $0.083 | $0.0795 | $15.82万 | $1.27亿 | -1.59% |
| 595 |
RESOLVResolv
|
$0.01512 | $0.0155 | $0.015 | $8.65万 | $400.93万 | -1.75% |
| 223 |
LITEBLITEB
|
$866.76 | $881.46 | $819.54 | $59.90万 | — | 2.08% |
| 574 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 395 |
ESPEspresso
|
$0.07765 | $0.08189 | $0.07734 | $27.58万 | $4,158.83万 | -4.69% |
| 507 |
BICOBiconomy
|
$0.01519 | $0.01608 | $0.01515 | $15.31万 | $1,558.65万 | -3.74% |
| 591 |
ZRX0x
|
$0.096 | $0.0997 | $0.0959 | $9.11万 | $8,304.82万 | -2.74% |
| 47 |
MSTRBMSTRB
|
$134.37 | $136.00 | $133.41 | $654.35万 | — | -0.33% |
| 138 |
ETHFIEther.fi
|
$0.5978 | $0.6262 | $0.595 | $121.88万 | $5.95亿 | -4.31% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 149 |
BABABBABAB
|
$101.29 | $101.92 | $98.53 | $102.89万 | — | 2.78% |
| 478 |
ENJEnjin Coin
|
$0.02363 | $0.02461 | $0.02352 | $17.78万 | $4,832.07万 | -3.55% |
相关站点
共 40 个
Uniswap _加密货币行情
Solana _以太坊ETH价格
NFPrompt _以太坊ETH价格
Injective _数字货币市值
Midnight _加密货币行情
THORChain _比特币行情
Celo _币种排行
Bitcoin Cash _比特币
Polkadot _数字货币市值
PAX Gold _以太坊ETH价格
Bitcoin _加密货币行情
Lisk _BTC行情
Ethena _币种排行
Artificial _币种排行
TQQQB _比特币行情
Artificial _币种排行
Hyperliquid _以太坊ETH价格
Vanar Chain _比特币行情
Sei _加密货币行情
Arbitrum _加密货币行情
USDC _比特币行情
Initia _BTC行情
Internet _币种排行
QQQB _比特币
Dash _币种排行
Filecoin _比特币行情
Ondo _币种排行
Internet _比特币行情
Avalanche _数字货币市值
Gitcoin _比特币
Plasma _比特币
Gravity _比特币
Aptos _以太坊ETH价格
Pudgy Penguins _币种排行
Caldera _以太坊ETH价格
SOXLB _以太坊ETH价格
Litecoin _以太坊ETH价格
USD1 _以太坊ETH价格
Cosmos _币种排行
Caldera _比特币行情