24H 最高$50.38
24H 最低$48.05
今日开盘$49.19
24H 成交量$222.06万
流通市值—
24H 涨跌额($0.68)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
SKUUBSKUUB
|
$18.8 | $19.33 | $17.78 | $1.92万 | — | 4.91% |
| 447 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 492 |
MANADecentraland
|
$0.0733 | $0.0753 | $0.0731 | $17.31万 | $1.44亿 | -2.01% |
| 25 |
INTCBINTCB
|
$65.41 | $66.99 | $65.00 | $1,476.26万 | — | -1.06% |
| 365 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 320 |
ORCAOrca
|
$1.47 | $1.56 | $1.47 | $37.09万 | $9,178.13万 | -5.34% |
| 268 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 347 |
VETVeChain
|
$0.005708 | $0.005899 | $0.005697 | $34.09万 | $5.01亿 | -2.84% |
| 524 |
AVaulta
|
$0.0796 | $0.083 | $0.0794 | $15.13万 | $1.27亿 | -3.40% |
| 594 |
RESOLVResolv
|
$0.01502 | $0.0155 | $0.015 | $8.79万 | $400.93万 | -2.28% |
| 219 |
LITEBLITEB
|
$865.49 | $881.46 | $819.54 | $61.79万 | — | 1.97% |
| 577 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 411 |
ESPEspresso
|
$0.07754 | $0.08189 | $0.0773 | $26.13万 | $4,158.83万 | -5.21% |
| 514 |
BICOBiconomy
|
$0.01513 | $0.01608 | $0.01505 | $15.70万 | $1,558.65万 | -4.00% |
| 610 |
ZRX0x
|
$0.0962 | $0.0995 | $0.0957 | $7.75万 | $8,304.82万 | -2.83% |
| 42 |
MSTRBMSTRB
|
$133.79 | $136.00 | $133.41 | $728.45万 | — | -0.81% |
| 129 |
ETHFIEther.fi
|
$0.594 | $0.6216 | $0.5912 | $135.58万 | $5.95亿 | -4.38% |
| 41 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 156 |
BABABBABAB
|
$101.63 | $101.92 | $98.57 | $101.54万 | — | 3.05% |
| 502 |
ENJEnjin Coin
|
$0.02359 | $0.02448 | $0.02347 | $16.48万 | $4,832.07万 | -3.28% |
相关站点
共 40 个
Sui _以太坊ETH价格
First Digital _以太坊ETH价格
Avalanche _以太坊ETH价格
Mitosis _币种排行
牛来 _BTC行情
USDC _数字货币市值
Mitosis _BTC行情
牛来 _BTC行情
SNDKB _币种排行
Ethena USDe _以太坊ETH价格
Arbitrum _币种排行
Official _以太坊ETH价格
Quant _加密货币行情
BIO Protocol _比特币
DRAMB _数字货币市值
Cardano _加密货币行情
Sui _数字货币市值
Origin _币种排行
United Stables _数字货币市值
Huma Finance _数字货币市值
Internet _比特币行情
Sophon _以太坊ETH价格
Hedera _数字货币市值
CRCLB _BTC行情
NVDAB _BTC行情
MSTRB _数字货币市值
Aster _以太坊ETH价格
United Stables _比特币行情
Hyperliquid _加密货币行情
BitTensor _BTC行情
NVDAB _币种排行
Celo _数字货币市值
Internet _币种排行
INTCB _加密货币行情
Vanar Chain _BTC行情
Gravity _数字货币市值
Near Protocol _币种排行
INTCB _加密货币行情
Solv Protocol _币种排行
Tether Gold _币种排行