24H 最高$49.48
24H 最低$47.72
今日开盘$47.96
24H 成交量$230.04万
流通市值$6.33亿
24H 涨跌额($0.68)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
SKUUBSKUUB
|
$17.96 | $18.11 | $17.22 | $1.39万 | — | 2.63% |
| 427 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 417 |
MANADecentraland
|
$0.075 | $0.0753 | $0.0738 | $22.98万 | $1.45亿 | 0.81% |
| 63 |
INTCBINTCB
|
$65.99 | $66.36 | $64.68 | $361.34万 | — | 1.88% |
| 359 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 360 |
ORCAOrca
|
$1.551 | $1.56 | $1.52 | $31.29万 | $9,360.72万 | 2.24% |
| 274 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 374 |
VETVeChain
|
$0.005852 | $0.005987 | $0.005821 | $29.40万 | $5.05亿 | -1.23% |
| 525 |
AVaulta
|
$0.0824 | $0.083 | $0.081 | $12.70万 | $1.28亿 | 1.35% |
| 610 |
RESOLVResolv
|
$0.0154 | $0.01564 | $0.01515 | $4.74万 | $405.83万 | 0.07% |
| 591 |
LITEBLITEB
|
$849.27 | $852.57 | $843.58 | $6.19万 | — | 0.67% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 256 |
ESPEspresso
|
$0.08126 | $0.08662 | $0.07943 | $52.12万 | $4,241.37万 | -3.48% |
| 407 |
BICOBiconomy
|
$0.01578 | $0.01659 | $0.01562 | $25.07万 | $1,567.52万 | -0.88% |
| 567 |
ZRX0x
|
$0.0985 | $0.0997 | $0.0967 | $8.90万 | $8,395.51万 | 0.72% |
| 71 |
MSTRBMSTRB
|
$134.52 | $135.30 | $133.12 | $279.23万 | — | 0.54% |
| 137 |
ETHFIEther.fi
|
$0.6201 | $0.6459 | $0.6132 | $118.66万 | $5.99亿 | -0.88% |
| 32 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 294 |
BABABBABAB
|
$98.62 | $98.73 | $98.26 | $43.85万 | — | 0.30% |
| 452 |
ENJEnjin Coin
|
$0.02428 | $0.02461 | $0.02389 | $19.06万 | $4,906.74万 | 0.58% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
Injective _加密货币行情
Litecoin _币种排行
ZAMA _数字货币市值
INTCB _比特币行情
Sophon _数字货币市值
Ethena _比特币行情
Worldcoin _以太坊ETH价格
BEAMX _加密货币行情
Initia _加密货币行情
Worldcoin _BTC行情
CRCLB _币种排行
COTI _数字货币市值
United Stables _BTC行情
CRCLB _加密货币行情
BNB _比特币
Panther _币种排行
Aerodrome _加密货币行情
USD1 _比特币行情
Nillion _加密货币行情
Hedera _BTC行情
Arbitrum _比特币行情
Vanar Chain _BTC行情
RedStone _BTC行情
BEAMX _加密货币行情
Succinct _币种排行
BNB _数字货币市值
INTCB _数字货币市值
United Stables _数字货币市值
United Stables _以太坊ETH价格
Artificial _以太坊ETH价格
NVDAB _以太坊ETH价格
Hashflow _以太坊ETH价格
Artificial _比特币行情
PAX Gold _比特币行情
DODO _币种排行
BitTensor _BTC行情
TONToken _BTC行情
Pendle _比特币
Hashflow _以太坊ETH价格