币量流动
行情总览
CVC

Civic

CVC · 美元计价
$0.02401
3.05% ≈ ￥0.158466 ($0.00)
更新于 2026-11-02 08:00:02
← 行情列表
24H 最高$0.0272
24H 最低$0.02314
今日开盘$0.0233
24H 成交量$113.36万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01

价格走势

相关币种行情

查看全部行情 →
Render $1.591 +1.99% JUSTJST $0.1382 +2.00% Ethereum ClassicETC $7.15 +0.70% Amp $0.000665 -7.51% AltLayer $0.00573 -4.34% Particle Network $0.0444 -7.69% OMNI $3.88 -6.51% Lido DAOLDO $0.3423 +2.45%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
663 SKUUB SKUUBSKUUB $17.97 $18.11 $17.34$1.08万 — 3.40%
423 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166$21.70万 — -28.63%
441 MANA MANADecentraland $0.0745 $0.0753 $0.0734$19.79万 $1.44亿 0.13%
54 INTCB INTCBINTCB $66.18 $66.37 $65.07$407.89万 — 1.64%
345 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917$31.41万 $3,066.54万 13.52%
323 ORCA ORCAOrca $1.51 $1.56 $1.49$34.90万 $9,178.13万 -1.31%
259 REP REPAugur $4.73 $4.93 $4.45$47.36万 $5,712.52万 -0.84%
343 VET VETVeChain $0.005789 $0.005933 $0.005701$31.93万 $5.01亿 -1.30%
537 A AVaulta $0.0814 $0.083 $0.0807$11.49万 $1.27亿 -0.85%
593 RESOLV RESOLVResolv $0.01517 $0.0155 $0.01504$6.39万 $400.93万 -0.33%
504 LITEB LITEBLITEB $848.87 $852.57 $845.00$14.15万 — 0.23%
552 AST ASTAirSwap $0.0261 $0.0284 $0.0258$10.54万 $85.23万 -5.78%
376 ESP ESPEspresso $0.07977 $0.08189 $0.07828$27.40万 $4,158.83万 -0.46%
485 BICO BICOBiconomy $0.01565 $0.01608 $0.01526$15.50万 $1,558.65万 -0.82%
585 ZRX ZRX0x $0.0978 $0.0997 $0.0965$7.71万 $8,304.82万 -0.10%
58 MSTRB MSTRBMSTRB $135.58 $135.89 $133.15$362.92万 — 1.76%
175 ETHFI ETHFIEther.fi $0.6155 $0.6353 $0.6037$78.68万 $5.95亿 -1.39%
35 TON TONTONToken $1.6 $1.64 $1.58$771.74万 $3.33亿 0.95%
374 BABAB BABABBABAB $98.97 $99.02 $98.38$27.61万 — 0.48%
467 ENJ ENJEnjin Coin $0.02385 $0.02461 $0.02363$16.75万 $4,832.07万 -0.54%

相关站点

共 40 个
BNB _币种排行 Gram _币种排行 Prometeus _BTC行情 Bitcoin _数字货币市值 NVDAB _比特币 PAX Gold _比特币行情 SOXLB _加密货币行情 Hemi _加密货币行情 Mitosis _加密货币行情 Tether Gold _数字货币市值 SNDKB _币种排行 Kite _以太坊ETH价格 LayerZero _数字货币市值 Ondo _数字货币市值 DODO _比特币 Solana _以太坊ETH价格 XRP _比特币行情 Gram _加密货币行情 INTWB _比特币 Kite _币种排行 TONToken _数字货币市值 Gravity _数字货币市值 Ripple USD _币种排行 Plasma _币种排行 Injective _加密货币行情 Aave _以太坊ETH价格 Vanar Chain _数字货币市值 Prometeus _币种排行 Aster _以太坊ETH价格 Morpho _比特币行情 PancakeSwap _比特币行情 SNDKB _BTC行情 Bubblemaps _加密货币行情 United Stables _币种排行 Caldera _BTC行情 NVDAB _加密货币行情 Hashflow _加密货币行情 Lisk _比特币行情 CRCLB _比特币行情 GOOGLB _加密货币行情