24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.91万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
SKUUBSKUUB
|
$13.35 | $13.63 | $11.13 | $14.94万 | — | 6.46% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 362 |
MANADecentraland
|
$0.0722 | $0.0737 | $0.0681 | $42.79万 | $1.40亿 | 1.83% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$58.35 | $59.28 | $54.12 | $1,070.17万 | $8,769.81万 | 3.75% |
| 446 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 283 |
ORCAOrca
|
$1.376 | $1.40 | $1.31 | $57.54万 | $8,256.23万 | 1.63% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 308 |
VET唯链
|
$0.005264 | $0.00537 | $0.0049 | $52.91万 | $4.54亿 | 2.17% |
| 282 |
AVaulta
|
$0.0771 | $0.0794 | $0.073 | $58.15万 | $1.20亿 | -1.15% |
| 549 |
RESOLVResolv
|
$0.01381 | $0.0141 | $0.01297 | $20.67万 | $366.62万 | 0.73% |
| 123 |
LITEBLITEB
|
$601.31 | $616.97 | $511.62 | $193.14万 | — | 11.93% |
| 642 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 359 |
ESPEspresso
|
$0.078 | $0.07922 | $0.073 | $43.21万 | $4,078.57万 | 4.67% |
| 417 |
BICOBiconomy
|
$0.01371 | $0.01402 | $0.01295 | $35.12万 | $1,374.10万 | 0.29% |
| 637 |
ZRX0x协议
|
$0.0902 | $0.092 | $0.0852 | $10.93万 | $7,666.56万 | 0.56% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$125.53 | $129.46 | $122.05 | $1,639.20万 | $4,982.68万 | -1.62% |
| 80 |
ETHFIEther.fi
|
$0.6229 | $0.6327 | $0.5594 | $458.04万 | $6.02亿 | 6.95% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 214 |
BABABBABAB
|
$105.59 | $110.31 | $105.27 | $84.80万 | — | -3.31% |
| 159 |
ENJ恩金币
|
$0.02341 | $0.02475 | $0.02151 | $133.91万 | $4,712.22万 | 4.14% |
相关站点
共 40 个
Tether Gold _比特币
狗币 _数字货币市值
Holo _BTC行情
JUST _数字货币市值
牛来 _加密货币行情
Reserve Rights _币种排行
Bubblemaps _加密货币行情
ONEchain _数字货币市值
Ripple USD _加密货币行情
Pepe _币种排行
Official _加密货币行情
Initia _币种排行
Injective _比特币
Internet _BTC行情
狗币 _比特币行情
比特币 _币种排行
Starknet _币种排行
StraitsX USD _加密货币行情
Internet _币种排行
比特币 _BTC行情
Ripple USD _数字货币市值
Ripple USD _比特币行情
Ondo _以太坊ETH价格
Worldcoin _比特币
币安币 _加密货币行情
JUST _BTC行情
BMNRB _比特币
USD1 _数字货币市值
SOXSB _币种排行
Sui _加密货币行情
TONToken _币种排行
Tether Gold _以太坊ETH价格
ONEchain _币种排行
BitTensor _比特币
Injective _比特币行情
NFPrompt _币种排行
Arbitrum _加密货币行情
Official _加密货币行情
MarsCoin _以太坊ETH价格
ONEchain _数字货币市值