24H 最高$0.02769
24H 最低$0.02679
今日开盘$0.0274
24H 成交量$11.38万
流通市值$2,369.82万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
SKUUBSKUUB
|
$18.28 | $18.28 | $17.39 | $1.13万 | — | 4.28% |
| 426 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 444 |
MANADecentraland
|
$0.0743 | $0.0753 | $0.0734 | $19.78万 | $1.44亿 | -0.27% |
| 53 |
INTCBINTCB
|
$66.14 | $66.38 | $65.14 | $428.95万 | — | 1.32% |
| 342 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 309 |
ORCAOrca
|
$1.503 | $1.56 | $1.49 | $36.07万 | $9,178.13万 | -1.44% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 330 |
VETVeChain
|
$0.005799 | $0.005933 | $0.005701 | $33.47万 | $5.01亿 | -1.41% |
| 525 |
AVaulta
|
$0.0813 | $0.083 | $0.0807 | $12.45万 | $1.27亿 | -1.34% |
| 595 |
RESOLVResolv
|
$0.01518 | $0.0155 | $0.01504 | $6.45万 | $400.93万 | -0.46% |
| 388 |
LITEBLITEB
|
$835.69 | $852.57 | $819.54 | $26.90万 | — | -1.37% |
| 558 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 376 |
ESPEspresso
|
$0.07919 | $0.08189 | $0.07828 | $27.78万 | $4,158.83万 | -1.73% |
| 488 |
BICOBiconomy
|
$0.01568 | $0.01608 | $0.01526 | $15.23万 | $1,558.65万 | -0.76% |
| 588 |
ZRX0x
|
$0.0975 | $0.0997 | $0.0965 | $7.35万 | $8,304.82万 | -0.41% |
| 56 |
MSTRBMSTRB
|
$134.93 | $136.00 | $133.41 | $377.30万 | — | 1.11% |
| 169 |
ETHFIEther.fi
|
$0.6127 | $0.6353 | $0.6037 | $82.77万 | $5.95亿 | -1.98% |
| 36 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 369 |
BABABBABAB
|
$99.24 | $99.25 | $98.38 | $28.56万 | — | 0.76% |
| 471 |
ENJEnjin Coin
|
$0.02377 | $0.02461 | $0.02362 | $17.08万 | $4,832.07万 | -1.16% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
Hedera _数字货币市值
Tether Gold _以太坊ETH价格
BitTensor _比特币行情
Sei _比特币
Tether Gold _币种排行
Quant _比特币行情
SKHYB _以太坊ETH价格
PAX Gold _加密货币行情
Cardano _比特币
Uniswap _BTC行情
Bitcoin Cash _数字货币市值
Mitosis _数字货币市值
Ethereum _以太坊ETH价格
Avalanche _比特币行情
Litecoin _BTC行情
Initia _BTC行情
NFPrompt _比特币行情
INTWB _数字货币市值
THORChain _比特币行情
TRON _数字货币市值
ZAMA _数字货币市值
Ripple USD _币种排行
BIO Protocol _数字货币市值
Cardano _加密货币行情
Hedera _币种排行
Dash _币种排行
Ethena _币种排行
USDC _比特币行情
USDC _BTC行情
TONToken _币种排行
Initia _比特币行情
CRCLB _加密货币行情
Cardano _数字货币市值
Vanar Chain _数字货币市值
Dash _币种排行
ZAMA _加密货币行情
RWUSD _BTC行情
MARSCOIN _比特币行情
Dash _比特币