24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
SKUUBSKUUB
|
$18.92 | $18.92 | $17.39 | $1.28万 | — | 7.93% |
| 428 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 446 |
MANADecentraland
|
$0.0748 | $0.0753 | $0.0734 | $20.07万 | $1.44亿 | 0.54% |
| 44 |
INTCBINTCB
|
$66.2 | $66.38 | $65.14 | $550.68万 | — | 1.46% |
| 345 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 303 |
ORCAOrca
|
$1.502 | $1.56 | $1.49 | $37.16万 | $9,178.13万 | -1.89% |
| 257 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 327 |
VETVeChain
|
$0.005827 | $0.005933 | $0.005701 | $33.88万 | $5.01亿 | -1.19% |
| 529 |
AVaulta
|
$0.082 | $0.083 | $0.0807 | $12.68万 | $1.27亿 | 0.00% |
| 597 |
RESOLVResolv
|
$0.01527 | $0.0155 | $0.01504 | $6.59万 | $400.93万 | -0.26% |
| 324 |
LITEBLITEB
|
$855.57 | $857.57 | $819.54 | $34.14万 | — | 0.93% |
| 561 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 381 |
ESPEspresso
|
$0.07978 | $0.08189 | $0.07828 | $27.70万 | $4,158.83万 | -1.45% |
| 489 |
BICOBiconomy
|
$0.01574 | $0.01608 | $0.01526 | $15.34万 | $1,558.65万 | -0.32% |
| 579 |
ZRX0x
|
$0.0979 | $0.0997 | $0.0965 | $8.59万 | $8,304.82万 | -0.10% |
| 55 |
MSTRBMSTRB
|
$135.12 | $136.00 | $133.41 | $422.08万 | — | 1.25% |
| 169 |
ETHFIEther.fi
|
$0.6127 | $0.6353 | $0.6037 | $84.40万 | $5.95亿 | -2.14% |
| 38 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 342 |
BABABBABAB
|
$99.29 | $99.51 | $98.38 | $31.87万 | — | 0.82% |
| 471 |
ENJEnjin Coin
|
$0.02392 | $0.02461 | $0.02362 | $17.23万 | $4,832.07万 | -0.58% |
相关站点
共 40 个
United Stables _BTC行情
GOOGLB _币种排行
COTI _比特币
Solana _加密货币行情
Vanar Chain _BTC行情
Mitosis _以太坊ETH价格
PancakeSwap _BTC行情
Filecoin _BTC行情
Worldcoin _加密货币行情
Reserve Rights _比特币
Vanar Chain _数字货币市值
Ethena _比特币行情
PancakeSwap _加密货币行情
Aster _比特币行情
INTWB _数字货币市值
INTWB _比特币
GOOGLB _BTC行情
TONToken _BTC行情
DODO _币种排行
Gitcoin _比特币
Near Protocol _以太坊ETH价格
USDC _加密货币行情
Injective _以太坊ETH价格
Bubblemaps _比特币
QQQB _比特币
NVDAB _币种排行
GOOGLB _BTC行情
Gravity _比特币
Solana _币种排行
USD1 _币种排行
Sophon _数字货币市值
COTI _比特币行情
MUB _加密货币行情
BNB _以太坊ETH价格
Aptos _币种排行
Pepe _币种排行
Litecoin _以太坊ETH价格
Injective _数字货币市值
Gravity _比特币行情
Chainlink _比特币