24H 最高$0.01669
24H 最低$0.01616
今日开盘$0.01647
24H 成交量$16.01万
流通市值$1,597.53万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.49万 | — | 2.74% |
| 425 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 410 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0738 | $23.54万 | $1.45亿 | -0.80% |
| 61 |
INTCBINTCB
|
$66.05 | $66.36 | $64.68 | $343.68万 | — | 1.51% |
| 353 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 373 |
ORCAOrca
|
$1.534 | $1.56 | $1.52 | $28.45万 | $9,360.72万 | -1.10% |
| 272 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 368 |
VETVeChain
|
$0.005825 | $0.005969 | $0.005821 | $29.17万 | $5.05亿 | -2.35% |
| 521 |
AVaulta
|
$0.0816 | $0.083 | $0.0814 | $12.93万 | $1.28亿 | -1.21% |
| 601 |
RESOLVResolv
|
$0.01524 | $0.01564 | $0.01515 | $5.19万 | $405.83万 | -2.43% |
| 582 |
LITEBLITEB
|
$850.13 | $852.57 | $843.58 | $7.68万 | — | 0.62% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.72万 | -5.78% |
| 253 |
ESPEspresso
|
$0.07995 | $0.08623 | $0.07943 | $52.41万 | $4,241.37万 | -7.21% |
| 422 |
BICOBiconomy
|
$0.01561 | $0.01649 | $0.0156 | $21.87万 | $1,567.52万 | -5.05% |
| 567 |
ZRX0x
|
$0.0982 | $0.0997 | $0.0967 | $8.76万 | $8,395.51万 | -0.31% |
| 67 |
MSTRBMSTRB
|
$134.62 | $135.30 | $133.12 | $275.84万 | — | 0.58% |
| 169 |
ETHFIEther.fi
|
$0.6182 | $0.6459 | $0.6132 | $92.53万 | $5.99亿 | -3.19% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.30亿 | 0.95% |
| 355 |
BABABBABAB
|
$98.84 | $98.86 | $98.26 | $31.08万 | — | 0.46% |
| 454 |
ENJEnjin Coin
|
$0.02402 | $0.02461 | $0.02389 | $18.17万 | $4,906.74万 | -1.44% |
相关站点
共 40 个
COTI _加密货币行情
Solv Protocol _以太坊ETH价格
Gram _币种排行
Ripple USD _币种排行
Renzo _数字货币市值
LayerZero _币种排行
Artificial _加密货币行情
Uniswap _数字货币市值
Sophon _比特币
Uniswap _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Dogecoin _币种排行
XRP _加密货币行情
Quant _加密货币行情
Gravity _比特币行情
USD1 _比特币行情
BEAMX _BTC行情
LayerZero _比特币
Quant _以太坊ETH价格
United Stables _加密货币行情
BIO Protocol _以太坊ETH价格
MSTRB _数字货币市值
BUSD _BTC行情
Cosmos _数字货币市值
MSTRB _数字货币市值
SOXLB _以太坊ETH价格
EUR _比特币行情
PancakeSwap _BTC行情
MSTRB _比特币
TRON _比特币
Gitcoin _币种排行
NVDAB _以太坊ETH价格
Gravity _加密货币行情
Amp _比特币行情
BEAMX _比特币行情
Stacks _加密货币行情
BIO Protocol _比特币行情
Filecoin _以太坊ETH价格
United Stables _BTC行情
SOXLB _加密货币行情