24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.0429
24H 成交量$95.86万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.63% |
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 430 |
MANADecentraland
|
$0.0738 | $0.0753 | $0.0737 | $20.81万 | $1.44亿 | -1.21% |
| 58 |
INTCBINTCB
|
$65.95 | $66.36 | $64.81 | $344.61万 | — | 1.49% |
| 346 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 408 |
ORCAOrca
|
$1.518 | $1.56 | $1.51 | $23.01万 | $9,178.13万 | -1.49% |
| 263 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 341 |
VETVeChain
|
$0.005745 | $0.005933 | $0.005708 | $32.10万 | $5.01亿 | -2.74% |
| 538 |
AVaulta
|
$0.0813 | $0.083 | $0.0812 | $10.83万 | $1.27亿 | -1.46% |
| 586 |
RESOLVResolv
|
$0.01515 | $0.0155 | $0.01508 | $6.96万 | $400.93万 | -1.88% |
| 563 |
LITEBLITEB
|
$848.81 | $852.57 | $844.33 | $9.18万 | — | 0.46% |
| 544 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 361 |
ESPEspresso
|
$0.07898 | $0.08189 | $0.07885 | $29.26万 | $4,158.83万 | -2.89% |
| 437 |
BICOBiconomy
|
$0.01537 | $0.01613 | $0.01535 | $20.40万 | $1,558.65万 | -4.24% |
| 572 |
ZRX0x
|
$0.0971 | $0.0997 | $0.0967 | $8.49万 | $8,304.82万 | -1.02% |
| 61 |
MSTRBMSTRB
|
$134.1 | $135.30 | $133.12 | $312.94万 | — | 0.18% |
| 195 |
ETHFIEther.fi
|
$0.6096 | $0.6366 | $0.6093 | $72.05万 | $5.95亿 | -3.76% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 378 |
BABABBABAB
|
$98.98 | $99.00 | $98.38 | $26.92万 | — | 0.57% |
| 453 |
ENJEnjin Coin
|
$0.02381 | $0.02461 | $0.02374 | $18.20万 | $4,832.07万 | -1.41% |
相关站点
共 40 个
Gram _以太坊ETH价格
Hemi _比特币行情
INTCB _比特币行情
Hashflow _以太坊ETH价格
USD1 _数字货币市值
Plume _加密货币行情
PAX Gold _比特币
Injective _BTC行情
Lisk _BTC行情
SOXLB _以太坊ETH价格
Litecoin _加密货币行情
Ripple USD _加密货币行情
Amp _币种排行
INTWB _比特币行情
Hedera _数字货币市值
BEAMX _数字货币市值
CoW Protocol _以太坊ETH价格
PancakeSwap _比特币
MARSCOIN _BTC行情
SNDKB _以太坊ETH价格
Celo _数字货币市值
Zcash _数字货币市值
XRP _以太坊ETH价格
Plume _BTC行情
Gravity _币种排行
Pepe _以太坊ETH价格
DODO _以太坊ETH价格
CoW Protocol _比特币
MARSCOIN _BTC行情
Celo _币种排行
Worldcoin _数字货币市值
EUR _比特币
Aptos _数字货币市值
Sui _以太坊ETH价格
Worldcoin _币种排行
Solana _以太坊ETH价格
Bitcoin _以太坊ETH价格
Aster _币种排行
USD1 _币种排行
BitTensor _币种排行