24H 最高$0.04665
24H 最低$0.04573
今日开盘$0.04645
24H 成交量$47.43万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
SKUUBSKUUB
|
$18.27 | $19.33 | $17.79 | $2.16万 | — | 1.50% |
| 475 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 440 |
MANADecentraland
|
$0.0729 | $0.0751 | $0.0727 | $25.49万 | $1.44亿 | -2.28% |
| 18 |
INTCBINTCB
|
$63.05 | $66.99 | $62.81 | $2,768.90万 | — | -4.54% |
| 388 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 359 |
ORCAOrca
|
$1.472 | $1.54 | $1.46 | $35.08万 | $9,178.13万 | -4.17% |
| 280 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 328 |
VETVeChain
|
$0.005718 | $0.005855 | $0.005683 | $38.65万 | $5.01亿 | -1.94% |
| 531 |
AVaulta
|
$0.0794 | $0.0821 | $0.0789 | $16.34万 | $1.27亿 | -2.70% |
| 600 |
RESOLVResolv
|
$0.01507 | $0.0154 | $0.01494 | $10.49万 | $400.93万 | -1.25% |
| 64 |
LITEBLITEB
|
$745.2 | $943.13 | $742.08 | $440.49万 | — | -12.33% |
| 599 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 449 |
ESPEspresso
|
$0.07773 | $0.08026 | $0.07705 | $24.50万 | $4,158.83万 | -2.96% |
| 548 |
BICOBiconomy
|
$0.015 | $0.01583 | $0.015 | $14.83万 | $1,558.65万 | -4.28% |
| 636 |
ZRX0x
|
$0.0952 | $0.0985 | $0.0947 | $7.95万 | $8,304.82万 | -3.15% |
| 32 |
MSTRBMSTRB
|
$134.77 | $137.47 | $131.11 | $1,407.54万 | — | 0.03% |
| 121 |
ETHFIEther.fi
|
$0.587 | $0.6198 | $0.5833 | $158.03万 | $5.95亿 | -5.29% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 122 |
BABABBABAB
|
$103.48 | $103.93 | $98.83 | $157.41万 | — | 4.71% |
| 506 |
ENJEnjin Coin
|
$0.02382 | $0.02412 | $0.02347 | $18.52万 | $4,832.07万 | -0.96% |
相关站点
共 40 个
NFPrompt _BTC行情
Ethena _比特币行情
Pudgy Penguins _比特币
Gitcoin _比特币行情
Pepe _比特币
Pudgy Penguins _加密货币行情
Official _以太坊ETH价格
Aave _币种排行
Chainlink _加密货币行情
Gitcoin _数字货币市值
Origin _以太坊ETH价格
Bubblemaps _BTC行情
RWUSD _比特币行情
THORChain _比特币
BNB _比特币
Ripple USD _BTC行情
Hyperliquid _数字货币市值
Hashflow _数字货币市值
Ethena _数字货币市值
MARSCOIN _BTC行情
QQQB _BTC行情
Avalanche _比特币
Gram _比特币
SOXLB _BTC行情
Dogecoin _加密货币行情
1000CAT _币种排行
THORChain _加密货币行情
Lisk _BTC行情
BitTensor _加密货币行情
Uniswap _BTC行情
Zcash _加密货币行情
GOOGLB _以太坊ETH价格
MUB _比特币
NFPrompt _比特币
Bubblemaps _以太坊ETH价格
Zcash _币种排行
XRP _BTC行情
MARSCOIN _以太坊ETH价格
Gram _币种排行
Litecoin _数字货币市值