24H 最高$0.02091
24H 最低$0.02009
今日开盘$0.0209
24H 成交量$9.76万
流通市值$165.28万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
SKUUBSKUUB
|
$18.56 | $19.33 | $17.79 | $1.83万 | — | 3.28% |
| 465 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 482 |
MANADecentraland
|
$0.0732 | $0.0752 | $0.0728 | $19.74万 | $1.44亿 | -2.53% |
| 23 |
INTCBINTCB
|
$65.85 | $66.99 | $64.60 | $1,880.65万 | — | -0.20% |
| 373 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 330 |
ORCAOrca
|
$1.481 | $1.55 | $1.47 | $36.91万 | $9,178.13万 | -4.45% |
| 273 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 331 |
VETVeChain
|
$0.005707 | $0.005864 | $0.005683 | $36.83万 | $5.01亿 | -2.49% |
| 542 |
AVaulta
|
$0.0799 | $0.0825 | $0.0794 | $13.89万 | $1.27亿 | -2.92% |
| 584 |
RESOLVResolv
|
$0.01511 | $0.01541 | $0.01494 | $10.55万 | $400.93万 | -1.95% |
| 72 |
LITEBLITEB
|
$803.64 | $943.13 | $779.30 | $350.32万 | — | -5.43% |
| 586 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 427 |
ESPEspresso
|
$0.07787 | $0.08124 | $0.07705 | $25.48万 | $4,158.83万 | -3.98% |
| 531 |
BICOBiconomy
|
$0.01522 | $0.01583 | $0.01505 | $14.78万 | $1,558.65万 | -3.67% |
| 619 |
ZRX0x
|
$0.096 | $0.099 | $0.0955 | $7.65万 | $8,304.82万 | -2.64% |
| 36 |
MSTRBMSTRB
|
$132.42 | $136.00 | $131.66 | $1,045.39万 | — | -1.64% |
| 120 |
ETHFIEther.fi
|
$0.5862 | $0.6214 | $0.5854 | $151.16万 | $5.95亿 | -5.56% |
| 43 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 152 |
BABABBABAB
|
$101.74 | $101.92 | $98.62 | $106.15万 | — | 3.15% |
| 509 |
ENJEnjin Coin
|
$0.02389 | $0.0243 | $0.02347 | $17.49万 | $4,832.07万 | -1.61% |
相关站点
共 40 个
Prometeus _比特币行情
SNDKB _数字货币市值
Cardano _比特币行情
Ethena USDe _以太坊ETH价格
United Stables _以太坊ETH价格
NFPrompt _比特币
Pudgy Penguins _比特币行情
MARSCOIN _BTC行情
SKHYB _BTC行情
OFFICIAL TRUMP _比特币
TRON _数字货币市值
USDC _比特币行情
Chainlink _数字货币市值
Pepe _数字货币市值
SNDKB _比特币
Filecoin _比特币
Official _加密货币行情
LITEB _BTC行情
1000CAT _加密货币行情
Pepe _BTC行情
Pump.fun _比特币行情
Uniswap _加密货币行情
PAX Gold _数字货币市值
BIO Protocol _数字货币市值
XRP _BTC行情
TONToken _比特币行情
Arbitrum _数字货币市值
MegaETH _比特币
Polkadot _加密货币行情
Initia _以太坊ETH价格
MegaETH _加密货币行情
Cardano _比特币行情
Polkadot _比特币
Arbitrum _币种排行
Aster _数字货币市值
1000CAT _比特币行情
Holo _加密货币行情
Zcash _比特币行情
Plasma _币种排行
LayerZero _币种排行