24H 最高$7.89万
24H 最低$7.76万
今日开盘$77860.12
24H 成交量$6.07亿
流通市值$1.57兆
24H 涨跌额($574.23)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
SKUUBSKUUB
|
$19.08 | $19.33 | $17.60 | $1.77万 | — | 8.16% |
| 434 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 450 |
MANADecentraland
|
$0.0744 | $0.0753 | $0.0734 | $19.18万 | $1.44亿 | -0.67% |
| 32 |
INTCBINTCB
|
$66.61 | $66.99 | $65.25 | $954.32万 | — | 1.65% |
| 356 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 306 |
ORCAOrca
|
$1.504 | $1.56 | $1.49 | $38.00万 | $9,178.13万 | -1.83% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 324 |
VETVeChain
|
$0.005791 | $0.005919 | $0.005701 | $35.62万 | $5.01亿 | -1.63% |
| 533 |
AVaulta
|
$0.0813 | $0.083 | $0.0807 | $13.24万 | $1.27亿 | -1.10% |
| 593 |
RESOLVResolv
|
$0.01532 | $0.0155 | $0.01504 | $8.08万 | $400.93万 | 0.26% |
| 238 |
LITEBLITEB
|
$876.14 | $879.53 | $819.54 | $53.64万 | — | 3.26% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 387 |
ESPEspresso
|
$0.0787 | $0.08189 | $0.07828 | $27.45万 | $4,158.83万 | -1.93% |
| 488 |
BICOBiconomy
|
$0.01553 | $0.01608 | $0.01526 | $16.04万 | $1,558.65万 | -1.40% |
| 591 |
ZRX0x
|
$0.0972 | $0.0997 | $0.0965 | $8.24万 | $8,304.82万 | -0.21% |
| 50 |
MSTRBMSTRB
|
$134.9 | $136.00 | $133.41 | $544.56万 | — | 0.72% |
| 143 |
ETHFIEther.fi
|
$0.6084 | $0.6353 | $0.6037 | $104.73万 | $5.95亿 | -3.69% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 153 |
BABABBABAB
|
$101.46 | $101.90 | $98.52 | $96.75万 | — | 2.88% |
| 458 |
ENJEnjin Coin
|
$0.02396 | $0.02461 | $0.02362 | $18.68万 | $4,832.07万 | -0.37% |
相关站点
共 40 个
Pepe _数字货币市值
KORUB _比特币行情
Initia _BTC行情
Origin _以太坊ETH价格
MSTRB _BTC行情
Tether Gold _以太坊ETH价格
Starknet _加密货币行情
Morpho _数字货币市值
INTCB _比特币行情
Gravity _比特币行情
Celestia _数字货币市值
GOOGLB _比特币行情
Artificial _数字货币市值
THORChain _加密货币行情
Pump.fun _比特币行情
Official _以太坊ETH价格
Power Ledger _数字货币市值
BitTensor _比特币
BNB _比特币行情
Bubblemaps _比特币
Celo _BTC行情
MUB _以太坊ETH价格
BitTensor _比特币行情
Aerodrome _比特币
TRON _BTC行情
Aster _比特币
Kite _数字货币市值
Litecoin _比特币
Hashflow _币种排行
Ondo _BTC行情
RWUSD _以太坊ETH价格
Filecoin _以太坊ETH价格
RWUSD _数字货币市值
Dogecoin _币种排行
Pepe _比特币行情
牛来 _比特币行情
USDC _数字货币市值
BitTensor _比特币行情
Dogecoin _数字货币市值
PAX Gold _比特币行情