24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
SKUUBSKUUB
|
$14.19 | $15.69 | $12.78 | $12.85万 | — | 11.03% |
| 459 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 407 |
MANADecentraland
|
$0.0691 | $0.0718 | $0.0689 | $28.03万 | $1.39亿 | -1.57% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$59.94 | $64.05 | $58.37 | $2,247.30万 | $8,769.81万 | 2.64% |
| 387 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 262 |
ORCAOrca
|
$1.239 | $1.29 | $1.23 | $55.91万 | $7,700.19万 | -2.90% |
| 295 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 354 |
VET唯链
|
$0.005149 | $0.005346 | $0.005109 | $35.40万 | $4.58亿 | 0.47% |
| 324 |
AVaulta
|
$0.0712 | $0.0766 | $0.0707 | $41.27万 | $1.17亿 | -5.57% |
| 645 |
RESOLVResolv
|
$0.0134 | $0.01414 | $0.01331 | $7.64万 | $372.33万 | -3.81% |
| 121 |
LITEBLITEB
|
$624.22 | $678.93 | $591.94 | $159.73万 | — | 5.39% |
| 601 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 368 |
ESPEspresso
|
$0.0766 | $0.0804 | $0.0759 | $33.96万 | $4,112.97万 | -2.55% |
| 486 |
BICOBiconomy
|
$0.0131 | $0.01379 | $0.01305 | $18.60万 | $1,363.96万 | -1.65% |
| 667 |
ZRX0x协议
|
$0.086 | $0.0894 | $0.0855 | $4.94万 | $7,539.94万 | -1.71% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$118.23 | $124.17 | $118.18 | $980.65万 | $4,982.68万 | -2.44% |
| 84 |
ETHFIEther.fi
|
$0.6276 | $0.6561 | $0.624 | $297.28万 | $6.22亿 | -0.79% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 247 |
BABABBABAB
|
$101.11 | $103.69 | $101.07 | $59.90万 | — | -1.76% |
| 476 |
ENJ恩金币
|
$0.02254 | $0.02379 | $0.02241 | $19.95万 | $4,752.99万 | -4.17% |