24H 最高$109.00
24H 最低$105.90
今日开盘$108.4
24H 成交量$24.15万
流通市值$7.69亿
24H 涨跌额(-$1.60)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
SKUUBSKUUB
|
$18.9 | $19.33 | $17.78 | $1.96万 | — | 5.18% |
| 446 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 494 |
MANADecentraland
|
$0.0734 | $0.0753 | $0.0731 | $17.09万 | $1.44亿 | -2.13% |
| 26 |
INTCBINTCB
|
$65.88 | $66.99 | $65.25 | $1,425.00万 | — | -0.62% |
| 366 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 317 |
ORCAOrca
|
$1.471 | $1.56 | $1.47 | $37.39万 | $9,178.13万 | -5.22% |
| 267 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 341 |
VETVeChain
|
$0.005711 | $0.005899 | $0.005697 | $34.39万 | $5.01亿 | -2.92% |
| 525 |
AVaulta
|
$0.0796 | $0.083 | $0.0794 | $15.05万 | $1.27亿 | -3.63% |
| 594 |
RESOLVResolv
|
$0.01506 | $0.0155 | $0.015 | $8.82万 | $400.93万 | -2.40% |
| 220 |
LITEBLITEB
|
$867.27 | $881.46 | $819.54 | $61.81万 | — | 2.08% |
| 576 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 404 |
ESPEspresso
|
$0.07765 | $0.08189 | $0.0773 | $26.43万 | $4,158.83万 | -4.62% |
| 507 |
BICOBiconomy
|
$0.01513 | $0.01608 | $0.01505 | $16.19万 | $1,558.65万 | -4.18% |
| 607 |
ZRX0x
|
$0.0962 | $0.0996 | $0.0957 | $7.99万 | $8,304.82万 | -3.22% |
| 42 |
MSTRBMSTRB
|
$134.05 | $136.00 | $133.41 | $710.55万 | — | -0.81% |
| 132 |
ETHFIEther.fi
|
$0.5937 | $0.625 | $0.5926 | $130.77万 | $5.95亿 | -4.96% |
| 41 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 155 |
BABABBABAB
|
$101.42 | $101.92 | $98.57 | $101.64万 | — | 2.86% |
| 503 |
ENJEnjin Coin
|
$0.02357 | $0.02448 | $0.02347 | $16.38万 | $4,832.07万 | -3.48% |
相关站点
共 40 个
SOXLB _比特币行情
PancakeSwap _数字货币市值
RedStone _以太坊ETH价格
BEAMX _加密货币行情
Bubblemaps _以太坊ETH价格
Origin _以太坊ETH价格
ZAMA _以太坊ETH价格
Ethereum _比特币行情
Ethena USDe _数字货币市值
Aave _比特币行情
Haedal _币种排行
COTI _币种排行
Gravity _数字货币市值
Official _比特币行情
Arbitrum _币种排行
RedStone _以太坊ETH价格
Ethena _数字货币市值
KORUB _币种排行
Aster _BTC行情
Solv Protocol _以太坊ETH价格
Bitcoin _BTC行情
GOOGLB _比特币
EUR _比特币行情
Gitcoin _数字货币市值
Arbitrum _以太坊ETH价格
Worldcoin _币种排行
Solv Protocol _数字货币市值
Haedal _BTC行情
SNDKB _BTC行情
PancakeSwap _比特币
Artificial _币种排行
Tether Gold _以太坊ETH价格
Bitcoin _加密货币行情
MSTRB _比特币行情
Bubblemaps _币种排行
ZAMA _加密货币行情
TRON _数字货币市值
Holo _币种排行
Bubblemaps _比特币行情
Holo _以太坊ETH价格