24H 最高$0.02337
24H 最低$0.02112
今日开盘$0.02304
24H 成交量$286.39万
流通市值$583.80万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
SKUUBSKUUB
|
$18.84 | $19.33 | $17.76 | $1.82万 | — | 5.84% |
| 443 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 484 |
MANADecentraland
|
$0.0736 | $0.0753 | $0.0731 | $17.46万 | $1.44亿 | -1.74% |
| 27 |
INTCBINTCB
|
$66.72 | $66.99 | $65.25 | $1,206.23万 | — | 1.06% |
| 366 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 308 |
ORCAOrca
|
$1.481 | $1.56 | $1.47 | $38.60万 | $9,178.13万 | -3.58% |
| 264 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 336 |
VETVeChain
|
$0.005719 | $0.005902 | $0.005697 | $35.05万 | $5.01亿 | -2.74% |
| 504 |
AVaulta
|
$0.0803 | $0.083 | $0.0795 | $15.82万 | $1.27亿 | -1.59% |
| 595 |
RESOLVResolv
|
$0.01515 | $0.0155 | $0.015 | $8.66万 | $400.93万 | -1.50% |
| 223 |
LITEBLITEB
|
$868.03 | $881.46 | $819.54 | $59.91万 | — | 2.23% |
| 574 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 394 |
ESPEspresso
|
$0.07765 | $0.08189 | $0.07734 | $27.59万 | $4,158.83万 | -4.55% |
| 508 |
BICOBiconomy
|
$0.01519 | $0.01608 | $0.01515 | $15.31万 | $1,558.65万 | -3.74% |
| 588 |
ZRX0x
|
$0.0961 | $0.0997 | $0.0958 | $9.16万 | $8,304.82万 | -2.34% |
| 46 |
MSTRBMSTRB
|
$134.69 | $136.00 | $133.41 | $659.13万 | — | -0.17% |
| 138 |
ETHFIEther.fi
|
$0.599 | $0.6262 | $0.595 | $121.70万 | $5.95亿 | -4.01% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 149 |
BABABBABAB
|
$101.33 | $101.92 | $98.53 | $102.89万 | — | 2.82% |
| 480 |
ENJEnjin Coin
|
$0.02366 | $0.02455 | $0.02352 | $17.71万 | $4,832.07万 | -3.43% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Initia _以太坊ETH价格
Stellar _币种排行
Haedal _币种排行
Near Protocol _以太坊ETH价格
BNB _比特币
Internet _BTC行情
牛来 _加密货币行情
Worldcoin _比特币
COTI _比特币行情
NFPrompt _比特币
Filecoin _比特币
Haedal _以太坊ETH价格
Aptos _比特币行情
Lisk _加密货币行情
Starknet _币种排行
Cosmos _BTC行情
Pepe _比特币行情
Ethena USDe _BTC行情
Lisk _币种排行
TQQQB _以太坊ETH价格
Hedera _比特币
BitTensor _比特币
Gitcoin _比特币行情
Filecoin _加密货币行情
Sui _加密货币行情
Solv Protocol _以太坊ETH价格
MSTRB _比特币行情
TONToken _加密货币行情
Mitosis _以太坊ETH价格
LayerZero _数字货币市值
Uniswap _以太坊ETH价格
SNDKB _BTC行情
Ethereum _以太坊ETH价格
Lisk _BTC行情
United Stables _币种排行
Cardano _加密货币行情
Stellar _比特币
First Digital _BTC行情
Pump.fun _加密货币行情