24H 最高$0.1014
24H 最低$0.0978
今日开盘$0.1008
24H 成交量$5.17万
流通市值$723.35万
24H 涨跌额(-$0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
SKUUBSKUUB
|
$18.83 | $19.33 | $17.78 | $1.92万 | — | 4.90% |
| 446 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 493 |
MANADecentraland
|
$0.0732 | $0.0753 | $0.0731 | $17.17万 | $1.44亿 | -2.14% |
| 25 |
INTCBINTCB
|
$65.5 | $66.99 | $65.25 | $1,458.02万 | — | -0.92% |
| 365 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 317 |
ORCAOrca
|
$1.47 | $1.56 | $1.47 | $37.17万 | $9,178.13万 | -5.28% |
| 268 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 345 |
VETVeChain
|
$0.005708 | $0.005899 | $0.005697 | $34.10万 | $5.01亿 | -2.91% |
| 525 |
AVaulta
|
$0.0796 | $0.083 | $0.0794 | $15.11万 | $1.27亿 | -3.40% |
| 594 |
RESOLVResolv
|
$0.01503 | $0.0155 | $0.015 | $8.78万 | $400.93万 | -2.15% |
| 219 |
LITEBLITEB
|
$866.29 | $881.46 | $819.54 | $62.04万 | — | 2.03% |
| 577 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 409 |
ESPEspresso
|
$0.07749 | $0.08189 | $0.0773 | $26.18万 | $4,158.83万 | -4.97% |
| 513 |
BICOBiconomy
|
$0.01513 | $0.01608 | $0.01505 | $15.70万 | $1,558.65万 | -3.88% |
| 609 |
ZRX0x
|
$0.0961 | $0.0995 | $0.0957 | $7.79万 | $8,304.82万 | -3.13% |
| 42 |
MSTRBMSTRB
|
$133.78 | $136.00 | $133.41 | $717.37万 | — | -0.85% |
| 131 |
ETHFIEther.fi
|
$0.5924 | $0.6216 | $0.5912 | $134.97万 | $5.95亿 | -4.58% |
| 41 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 155 |
BABABBABAB
|
$101.6 | $101.92 | $98.57 | $101.61万 | — | 3.01% |
| 503 |
ENJEnjin Coin
|
$0.02359 | $0.02448 | $0.02347 | $16.51万 | $4,832.07万 | -3.00% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
NFPrompt _加密货币行情
TQQQB _BTC行情
Polkadot _加密货币行情
LayerZero _BTC行情
Aster _以太坊ETH价格
Bitcoin Cash _比特币行情
SOXLB _比特币行情
牛来 _BTC行情
LayerZero _以太坊ETH价格
Uniswap _比特币行情
Ripple USD _比特币
CRCLB _加密货币行情
Near Protocol _以太坊ETH价格
EUR _币种排行
Solv Protocol _币种排行
Haedal _加密货币行情
Stellar _加密货币行情
MSTRB _比特币
Caldera _币种排行
Filecoin _数字货币市值
Pendle _比特币行情
MUB _数字货币市值
KORUB _BTC行情
KORUB _加密货币行情
Sophon _加密货币行情
牛来 _加密货币行情
TRON _比特币
牛来 _比特币
Origin _比特币
Bitcoin Cash _比特币行情
Haedal _比特币行情
NFPrompt _比特币
QQQB _数字货币市值
PAX Gold _以太坊ETH价格
SuperVerse _加密货币行情
LayerZero _币种排行
Injective _BTC行情
Uniswap _加密货币行情
Hyperliquid _以太坊ETH价格