24H 最高$266.90
24H 最低$256.00
今日开盘$266.3
24H 成交量$442.40万
流通市值$51.75亿
24H 涨跌额(-$8.10)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
SKUUBSKUUB
|
$12.51 | $12.68 | $11.87 | $3.75万 | — | 4.86% |
| 410 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 508 |
MANADecentraland
|
$0.0718 | $0.0725 | $0.0708 | $13.34万 | $1.39亿 | -0.42% |
| 58 |
INTCBIntel (bStocks Tokenized Stock
|
$56.2 | $57.37 | $55.84 | $325.61万 | $8,769.81万 | 0.47% |
| 331 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.93万 | 13.52% |
| 403 |
ORCAOrca
|
$1.372 | $1.40 | $1.36 | $22.05万 | $8,194.54万 | -0.72% |
| 250 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,689.95万 | -0.84% |
| 259 |
VET唯链
|
$0.005342 | $0.0058 | $0.005283 | $45.62万 | $4.58亿 | -3.10% |
| 461 |
AVaulta
|
$0.0803 | $0.0813 | $0.0794 | $16.53万 | $1.25亿 | -0.86% |
| 609 |
RESOLVResolv
|
$0.0145 | $0.01474 | $0.01432 | $6.50万 | $383.24万 | -1.23% |
| 429 |
LITEBLITEB
|
$539.51 | $542.37 | $525.29 | $19.85万 | — | 2.16% |
| 548 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.25万 | -5.78% |
| 353 |
ESPEspresso
|
$0.07568 | $0.07839 | $0.07493 | $27.75万 | $3,920.69万 | -2.97% |
| 442 |
BICOBiconomy
|
$0.01437 | $0.01458 | $0.01426 | $17.97万 | $1,442.25万 | -0.76% |
| 619 |
ZRX0x协议
|
$0.094 | $0.0941 | $0.0916 | $5.25万 | $7,916.51万 | 1.40% |
| 57 |
MSTRBStrategy (bStocks Tokenized St
|
$127.86 | $129.79 | $126.47 | $329.01万 | $4,982.68万 | 0.87% |
| 81 |
ETHFIEther.fi
|
$0.5925 | $0.5961 | $0.5791 | $200.75万 | $5.68亿 | 0.59% |
| 31 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.90亿 | 0.95% |
| 430 |
BABABBABAB
|
$109.26 | $109.79 | $108.93 | $19.70万 | — | -0.07% |
| 505 |
ENJ恩金币
|
$0.02333 | $0.02376 | $0.02305 | $13.79万 | $4,696.40万 | -1.69% |
相关站点
共 40 个
莱特币 _加密货币行情
Bubblemaps _以太坊ETH价格
Hashflow _以太坊ETH价格
Caldera _比特币行情
Ondo _以太坊ETH价格
Pepe _以太坊ETH价格
Hedera _比特币
BitTensor _以太坊ETH价格
Pepe _比特币行情
KORUB _数字货币市值
Hyperliquid _比特币
USD1 _比特币
Celestia _比特币
Near Protocol _加密货币行情
莱特币 _以太坊ETH价格
Celestia _加密货币行情
CyberConnect _币种排行
OFFICIAL TRUMP _加密货币行情
United Stables _币种排行
Ethena USDe _以太坊ETH价格
QQQB _数字货币市值
Hashflow _比特币
Hedera _比特币行情
Polygon _比特币行情
Ripple USD _数字货币市值
EUR _数字货币市值
NFPrompt _比特币
以太坊 _数字货币市值
DODO _币种排行
Official _加密货币行情
Avalanche _BTC行情
Celo _以太坊ETH价格
NFPrompt _比特币行情
BitTensor _比特币
Official _加密货币行情
Mitosis _数字货币市值
Arbitrum _数字货币市值
Sign _比特币
TONToken _数字货币市值
BEAMX _比特币行情