24H 最高$9.28
24H 最低$8.68
今日开盘$8.8
24H 成交量$3.62万
流通市值—
24H 涨跌额($0.36)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
SKUUBSKUUB
|
$13.07 | $13.84 | $11.60 | $12.61万 | — | 12.19% |
| 475 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 465 |
MANADecentraland
|
$0.0705 | $0.0737 | $0.0701 | $22.95万 | $1.40亿 | -2.76% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$58.29 | $60.07 | $55.91 | $854.37万 | $8,769.81万 | 3.85% |
| 391 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 363 |
ORCAOrca
|
$1.337 | $1.40 | $1.33 | $36.16万 | $8,256.23万 | -1.98% |
| 304 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 294 |
VET唯链
|
$0.005258 | $0.00537 | $0.005162 | $50.05万 | $4.54亿 | 0.42% |
| 417 |
AVaulta
|
$0.0775 | $0.0789 | $0.0753 | $28.06万 | $1.20亿 | 1.97% |
| 545 |
RESOLVResolv
|
$0.01386 | $0.0141 | $0.01359 | $14.68万 | $366.62万 | 1.69% |
| 148 |
LITEBLITEB
|
$584.02 | $616.97 | $531.89 | $120.32万 | — | 9.80% |
| 607 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 306 |
ESPEspresso
|
$0.07889 | $0.08032 | $0.07654 | $47.25万 | $4,078.57万 | 3.07% |
| 496 |
BICOBiconomy
|
$0.01333 | $0.01402 | $0.01326 | $19.10万 | $1,374.10万 | -2.27% |
| 651 |
ZRX0x协议
|
$0.088 | $0.092 | $0.0873 | $6.44万 | $7,666.56万 | -2.33% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$124.48 | $129.46 | $122.62 | $997.89万 | $4,982.68万 | 0.19% |
| 63 |
ETHFIEther.fi
|
$0.6223 | $0.6424 | $0.5969 | $596.94万 | $6.02亿 | 4.20% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 145 |
BABABBABAB
|
$104.03 | $108.07 | $102.92 | $124.63万 | — | -3.54% |
| 181 |
ENJ恩金币
|
$0.02311 | $0.02475 | $0.02276 | $93.01万 | $4,712.22万 | -3.06% |
相关站点
共 40 个
Sign _比特币行情
Act I : The _BTC行情
Filecoin _币种排行
BFUSD _加密货币行情
KORUB _币种排行
United Stables _币种排行
Hyperliquid _以太坊ETH价格
USD.AI _比特币行情
Prometeus _比特币
THORChain _比特币行情
Initia _比特币
比特现金 _币种排行
Pudgy Penguins _币种排行
CyberConnect _币种排行
BFUSD _以太坊ETH价格
Pudgy Penguins _加密货币行情
Filecoin _比特币行情
BitTensor _数字货币市值
Aptos _比特币
KORUB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Aster _BTC行情
Prometeus _数字货币市值
SOXSB _数字货币市值
Zilliqa _以太坊ETH价格
TQQQB _币种排行
Tether Gold _以太坊ETH价格
Arbitrum _以太坊ETH价格
比特现金 _比特币行情
Quant _比特币行情
大零币 _加密货币行情
KORUB _数字货币市值
Sign _BTC行情
Sign _加密货币行情
波场 _比特币
Quant _加密货币行情
Artificial _BTC行情
Pudgy Penguins _币种排行
Meteora _BTC行情
MegaETH _以太坊ETH价格