24H 最高$0.1508
24H 最低$0.1282
今日开盘$0.1366
24H 成交量$164.38万
流通市值$1.93亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
SKUUBSKUUB
|
$12.33 | $16.22 | $11.32 | $15.10万 | — | -21.57% |
| 537 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 389 |
MANADecentraland
|
$0.0722 | $0.0758 | $0.0688 | $39.44万 | $1.36亿 | -3.61% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$53.77 | $58.66 | $52.38 | $1,204.86万 | $8,769.81万 | -7.07% |
| 454 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 184 |
ORCAOrca
|
$1.338 | $1.48 | $1.32 | $120.01万 | $8,095.82万 | -7.08% |
| 346 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 326 |
VET唯链
|
$0.005496 | $0.005885 | $0.005287 | $51.73万 | $4.60亿 | -5.29% |
| 284 |
AVaulta
|
$0.0803 | $0.0849 | $0.0778 | $61.94万 | $1.23亿 | -3.14% |
| 615 |
RESOLVResolv
|
$0.0142 | $0.01527 | $0.01348 | $14.23万 | $368.82万 | -5.59% |
| 102 |
LITEBLITEB
|
$529.87 | $636.36 | $518.28 | $283.25万 | — | -13.40% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 171 |
ESPEspresso
|
$0.07911 | $0.08641 | $0.07658 | $132.33万 | $4,089.69万 | -0.27% |
| 437 |
BICOBiconomy
|
$0.01355 | $0.01515 | $0.01314 | $33.46万 | $1,341.33万 | -8.57% |
| 654 |
ZRX0x协议
|
$0.0937 | $0.1 | $0.0899 | $10.41万 | $7,734.01万 | -4.29% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$129.37 | $145.54 | $124.14 | $1,832.81万 | $4,982.68万 | -9.91% |
| 88 |
ETHFIEther.fi
|
$0.5319 | $0.6061 | $0.5111 | $401.35万 | $5.04亿 | -10.29% |
| 62 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 103 |
BABABBABAB
|
$108.05 | $111.95 | $104.91 | $277.48万 | — | 2.01% |
| 530 |
ENJ恩金币
|
$0.02353 | $0.02513 | $0.02259 | $22.31万 | $4,652.22万 | -3.84% |
相关站点
共 40 个
EUR _BTC行情
USDC _比特币行情
Internet _数字货币市值
Ripple USD _币种排行
DRAMB _数字货币市值
Internet _以太坊ETH价格
Sui _币种排行
Thena _BTC行情
Starknet _币种排行
PAX Gold _BTC行情
BEB _数字货币市值
Bittensor _以太坊ETH价格
World Liberty _BTC行情
Polkadot _比特币
TONToken _以太坊ETH价格
Raydium _数字货币市值
USD1 _数字货币市值
DRAMB _加密货币行情
Tezos _币种排行
Gram _以太坊ETH价格
Render _比特币
莱特币 _数字货币市值
Render _比特币行情
Thena _以太坊ETH价格
Official Trump _比特币行情
1000CAT _币种排行
Sei _币种排行
INTWB _BTC行情
Near Protocol _BTC行情
Render _比特币行情
Uniswap _比特币行情
First Digital _数字货币市值
First Digital _BTC行情
比特现金 _数字货币市值
Raydium _比特币行情
莱特币 _加密货币行情
Ether.fi _以太坊ETH价格
币安币 _BTC行情
Plasma _数字货币市值
THORChain _比特币