24H 最高$0.0871
24H 最低$0.0827
今日开盘$0.0858
24H 成交量$12.50万
流通市值$3,248.71万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
SKUUBSKUUB
|
$12.38 | $12.68 | $12.21 | $3.20万 | — | 0.73% |
| 401 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 494 |
MANADecentraland
|
$0.0708 | $0.0725 | $0.0706 | $13.56万 | $1.39亿 | -1.80% |
| 74 |
INTCBIntel (bStocks Tokenized Stock
|
$56.11 | $57.08 | $55.93 | $219.69万 | $8,769.81万 | -0.73% |
| 325 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.93万 | 13.52% |
| 418 |
ORCAOrca
|
$1.357 | $1.40 | $1.36 | $19.52万 | $8,194.54万 | -1.88% |
| 245 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,689.95万 | -0.84% |
| 258 |
VET唯链
|
$0.005236 | $0.0058 | $0.005231 | $43.43万 | $4.58亿 | -4.30% |
| 429 |
AVaulta
|
$0.0789 | $0.0812 | $0.0788 | $18.36万 | $1.25亿 | -2.47% |
| 589 |
RESOLVResolv
|
$0.01424 | $0.01474 | $0.01423 | $7.02万 | $383.24万 | -2.93% |
| 473 |
LITEBLITEB
|
$536.13 | $542.37 | $535.79 | $14.96万 | — | -0.81% |
| 538 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.25万 | -5.78% |
| 316 |
ESPEspresso
|
$0.07476 | $0.07787 | $0.07393 | $32.78万 | $3,920.69万 | -3.32% |
| 436 |
BICOBiconomy
|
$0.01417 | $0.01458 | $0.01413 | $17.92万 | $1,442.25万 | -2.01% |
| 601 |
ZRX0x协议
|
$0.0928 | $0.0945 | $0.0916 | $5.87万 | $7,916.51万 | 0.22% |
| 72 |
MSTRBStrategy (bStocks Tokenized St
|
$126.99 | $129.79 | $126.87 | $224.48万 | $4,982.68万 | -1.74% |
| 75 |
ETHFIEther.fi
|
$0.5896 | $0.5979 | $0.5793 | $213.87万 | $5.68亿 | 0.86% |
| 29 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.90亿 | 0.95% |
| 607 |
BABABBABAB
|
$109.21 | $109.64 | $109.20 | $5.49万 | — | -0.14% |
| 498 |
ENJ恩金币
|
$0.02297 | $0.02364 | $0.02295 | $13.06万 | $4,696.40万 | -2.50% |
相关站点
共 40 个
BFUSD _数字货币市值
Act I : The _币种排行
Ripple USD _比特币行情
Hedera _以太坊ETH价格
达世币 _BTC行情
Avalanche _数字货币市值
瑞波币 _加密货币行情
Caldera _比特币行情
Wrapped _加密货币行情
StraitsX USD _比特币行情
Artificial _BTC行情
TONToken _以太坊ETH价格
USD1 _加密货币行情
ONEchain _币种排行
Pudgy Penguins _币种排行
Tether Gold _比特币行情
Injective _比特币行情
Gram _加密货币行情
Sui _币种排行
MegaETH _以太坊ETH价格
Pepe _BTC行情
应用链 _比特币行情
Plasma _BTC行情
Internet _数字货币市值
达世币 _币种排行
United Stables _以太坊ETH价格
波场 _数字货币市值
Mitosis _加密货币行情
Huma Finance _BTC行情
以太坊 _币种排行
Pudgy Penguins _比特币行情
TONToken _数字货币市值
Aster _BTC行情
Raydium _比特币行情
Artificial _加密货币行情
达世币 _币种排行
Aerodrome _币种排行
Celo _BTC行情
Wrapped _比特币行情
Celestia _以太坊ETH价格