24H 最高$0.0131
24H 最低$0.01148
今日开盘$0.0118
24H 成交量$84.08万
流通市值$1,729.35万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
SKUUBSKUUB
|
$12.43 | $13.32 | $11.78 | $10.85万 | — | -3.19% |
| 449 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 538 |
MANADecentraland
|
$0.0711 | $0.0734 | $0.0708 | $14.03万 | $1.40亿 | -1.66% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.23 | $57.37 | $54.57 | $657.10万 | $8,769.81万 | 1.66% |
| 372 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 321 |
ORCAOrca
|
$1.368 | $1.43 | $1.36 | $37.80万 | $8,348.74万 | -3.39% |
| 273 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 244 |
VET唯链
|
$0.00536 | $0.0058 | $0.005319 | $54.39万 | $4.78亿 | -3.23% |
| 480 |
AVaulta
|
$0.08 | $0.0822 | $0.0794 | $18.82万 | $1.26亿 | -2.44% |
| 552 |
RESOLVResolv
|
$0.0144 | $0.01491 | $0.01434 | $12.94万 | $389.18万 | -1.64% |
| 178 |
LITEBLITEB
|
$538.47 | $565.00 | $519.11 | $84.59万 | — | -3.60% |
| 589 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 425 |
ESPEspresso
|
$0.07652 | $0.07912 | $0.07615 | $24.92万 | $4,032.83万 | -1.87% |
| 423 |
BICOBiconomy
|
$0.01436 | $0.01482 | $0.01424 | $25.21万 | $1,442.19万 | 0.35% |
| 612 |
ZRX0x协议
|
$0.0919 | $0.0946 | $0.0916 | $8.61万 | $7,895.84万 | -2.34% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$128.91 | $131.62 | $125.80 | $854.83万 | $4,982.68万 | -1.26% |
| 93 |
ETHFIEther.fi
|
$0.5853 | $0.5925 | $0.5721 | $213.23万 | $5.65亿 | 0.57% |
| 42 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 242 |
BABABBABAB
|
$109.47 | $109.79 | $106.35 | $54.87万 | — | 2.01% |
| 561 |
ENJ恩金币
|
$0.0231 | $0.02408 | $0.02305 | $12.23万 | $4,796.34万 | -3.10% |
相关站点
共 40 个
PAX Gold _数字货币市值
Plasma _以太坊ETH价格
TONToken _BTC行情
INTWB _币种排行
Avalanche _比特币
NFPrompt _以太坊ETH价格
Gram _比特币行情
Ethena _加密货币行情
First Digital _比特币行情
Arbitrum _比特币行情
Huma Finance _币种排行
波场 _BTC行情
比特现金 _比特币
Act I : The _比特币行情
Gram _比特币行情
艾达币 _加密货币行情
Hashflow _BTC行情
KORUB _比特币行情
Aster _数字货币市值
Aptos _比特币
Aave _比特币行情
Near Protocol _加密货币行情
SNXXB _以太坊ETH价格
QQQB _币种排行
Ondo _比特币行情
Injective _比特币行情
Near Protocol _比特币行情
Gram _BTC行情
波场 _加密货币行情
USD1 _以太坊ETH价格
Wrapped _币种排行
Ondo _BTC行情
Worldcoin _加密货币行情
恒星币 _加密货币行情
Pump.fun _以太坊ETH价格
Sui _比特币行情
RWUSD _比特币行情
CyberConnect _数字货币市值
Wormhole _加密货币行情
Starknet _以太坊ETH价格