24H 最高$0.1155
24H 最低$0.1119
今日开盘$0.1136
24H 成交量$33.80万
流通市值$6,464.09万
24H 涨跌额(-$0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.80% |
| 422 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 431 |
MANADecentraland
|
$0.0739 | $0.0753 | $0.0734 | $20.64万 | $1.44亿 | -0.67% |
| 58 |
INTCBINTCB
|
$65.82 | $66.36 | $65.00 | $351.14万 | — | 1.15% |
| 344 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 415 |
ORCAOrca
|
$1.515 | $1.56 | $1.51 | $22.28万 | $9,178.13万 | -0.53% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 347 |
VETVeChain
|
$0.00574 | $0.005933 | $0.005708 | $31.15万 | $5.01亿 | -2.56% |
| 531 |
AVaulta
|
$0.081 | $0.083 | $0.0808 | $11.74万 | $1.27亿 | -1.22% |
| 589 |
RESOLVResolv
|
$0.01517 | $0.0155 | $0.01504 | $6.72万 | $400.93万 | -0.98% |
| 557 |
LITEBLITEB
|
$848.31 | $852.57 | $844.64 | $9.66万 | — | 0.31% |
| 550 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 364 |
ESPEspresso
|
$0.07925 | $0.08189 | $0.07828 | $28.47万 | $4,158.83万 | -2.83% |
| 450 |
BICOBiconomy
|
$0.01544 | $0.01608 | $0.01526 | $18.67万 | $1,558.65万 | -3.62% |
| 573 |
ZRX0x
|
$0.0969 | $0.0997 | $0.0965 | $8.41万 | $8,304.82万 | -0.62% |
| 59 |
MSTRBMSTRB
|
$133.74 | $135.30 | $133.12 | $323.47万 | — | 0.00% |
| 184 |
ETHFIEther.fi
|
$0.6087 | $0.6366 | $0.6037 | $75.24万 | $5.95亿 | -3.69% |
| 34 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 380 |
BABABBABAB
|
$98.96 | $99.00 | $98.38 | $26.76万 | — | 0.53% |
| 452 |
ENJEnjin Coin
|
$0.0238 | $0.02461 | $0.02369 | $18.48万 | $4,832.07万 | -0.96% |
相关站点
共 40 个
Aster _数字货币市值
MARSCOIN _加密货币行情
BitTensor _比特币
DODO _币种排行
Bitcoin Cash _比特币行情
Reserve Rights _BTC行情
Solv Protocol _币种排行
Aptos _币种排行
Pudgy Penguins _比特币行情
ZAMA _比特币行情
SOXLB _比特币
Reserve Rights _以太坊ETH价格
Dash _比特币
Pepe _比特币
BEAMX _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Internet _币种排行
Sui _币种排行
LayerZero _以太坊ETH价格
Solv Protocol _币种排行
Uniswap _比特币行情
OFFICIAL TRUMP _币种排行
BitTensor _加密货币行情
Gravity _数字货币市值
Stacks _BTC行情
COTI _比特币行情
Power Ledger _币种排行
USD1 _币种排行
Vanar Chain _以太坊ETH价格
Injective _以太坊ETH价格
Initia _比特币行情
INTCB _以太坊ETH价格
Artificial _数字货币市值
Celo _数字货币市值
RWUSD _数字货币市值
BitTensor _比特币
Solana _BTC行情
BitTensor _BTC行情
COTI _数字货币市值
Ethereum _数字货币市值