24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2358
24H 成交量$14.89万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
SKUUBSKUUB
|
$18.02 | $18.13 | $17.39 | $1.12万 | — | 2.62% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 444 |
MANADecentraland
|
$0.0743 | $0.0753 | $0.0734 | $19.69万 | $1.44亿 | -0.13% |
| 53 |
INTCBINTCB
|
$66.15 | $66.38 | $65.14 | $418.72万 | — | 1.21% |
| 342 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 314 |
ORCAOrca
|
$1.503 | $1.56 | $1.49 | $35.80万 | $9,178.13万 | -1.44% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 333 |
VETVeChain
|
$0.005763 | $0.005933 | $0.005701 | $33.32万 | $5.01亿 | -1.99% |
| 533 |
AVaulta
|
$0.0811 | $0.083 | $0.0807 | $11.88万 | $1.27亿 | -1.58% |
| 594 |
RESOLVResolv
|
$0.0151 | $0.0155 | $0.01504 | $6.25万 | $400.93万 | -1.11% |
| 425 |
LITEBLITEB
|
$835.05 | $852.57 | $819.54 | $21.66万 | — | -1.44% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 365 |
ESPEspresso
|
$0.0789 | $0.08189 | $0.07828 | $28.82万 | $4,158.83万 | -1.74% |
| 488 |
BICOBiconomy
|
$0.01562 | $0.01608 | $0.01526 | $15.34万 | $1,558.65万 | -1.26% |
| 586 |
ZRX0x
|
$0.0974 | $0.0997 | $0.0965 | $7.46万 | $8,304.82万 | -0.71% |
| 57 |
MSTRBMSTRB
|
$135.07 | $136.00 | $133.34 | $374.54万 | — | 1.28% |
| 169 |
ETHFIEther.fi
|
$0.6125 | $0.6353 | $0.6037 | $82.41万 | $5.95亿 | -2.09% |
| 36 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 377 |
BABABBABAB
|
$99.03 | $99.04 | $98.38 | $27.76万 | — | 0.52% |
| 471 |
ENJEnjin Coin
|
$0.02371 | $0.02461 | $0.02362 | $16.96万 | $4,832.07万 | -1.25% |
相关站点
共 40 个
Solv Protocol _BTC行情
Zcash _比特币
Gitcoin _以太坊ETH价格
Ethena _加密货币行情
Injective _BTC行情
SOXLB _比特币
Solana _币种排行
Arbitrum _数字货币市值
MARSCOIN _比特币行情
SOXLB _以太坊ETH价格
Stellar _加密货币行情
Hashflow _比特币行情
GOOGLB _比特币
Official _以太坊ETH价格
EUR _加密货币行情
Dogecoin _以太坊ETH价格
SKHYB _加密货币行情
Bitcoin _比特币行情
BNB _比特币
BIO Protocol _比特币
MSTRB _以太坊ETH价格
SKHYB _币种排行
Starknet _比特币行情
Aptos _以太坊ETH价格
BEAMX _比特币行情
Aptos _币种排行
Bitcoin Cash _比特币行情
United Stables _币种排行
USDC _数字货币市值
Mitosis _以太坊ETH价格
Plasma _比特币
Plume _币种排行
United Stables _比特币行情
Gitcoin _BTC行情
COTI _比特币
Celo _数字货币市值
USD1 _加密货币行情
Aave _加密货币行情
Official _以太坊ETH价格
Official _数字货币市值