24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$38.03万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
SKUUBSKUUB
|
$18.9 | $19.33 | $17.78 | $1.97万 | — | 5.82% |
| 441 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 492 |
MANADecentraland
|
$0.0736 | $0.0753 | $0.0731 | $17.09万 | $1.44亿 | -1.47% |
| 27 |
INTCBINTCB
|
$66.48 | $66.99 | $65.25 | $1,295.78万 | — | 0.59% |
| 365 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 315 |
ORCAOrca
|
$1.477 | $1.56 | $1.47 | $38.06万 | $9,178.13万 | -4.71% |
| 265 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 339 |
VETVeChain
|
$0.005709 | $0.005899 | $0.005697 | $34.48万 | $5.01亿 | -2.63% |
| 525 |
AVaulta
|
$0.0797 | $0.083 | $0.0795 | $14.76万 | $1.27亿 | -3.04% |
| 593 |
RESOLVResolv
|
$0.01506 | $0.0155 | $0.015 | $8.82万 | $400.93万 | -1.76% |
| 222 |
LITEBLITEB
|
$868.04 | $881.46 | $819.54 | $61.38万 | — | 2.25% |
| 573 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 398 |
ESPEspresso
|
$0.07754 | $0.08189 | $0.07734 | $27.05万 | $4,158.83万 | -3.82% |
| 512 |
BICOBiconomy
|
$0.01519 | $0.01608 | $0.0151 | $15.33万 | $1,558.65万 | -3.06% |
| 603 |
ZRX0x
|
$0.0963 | $0.0996 | $0.0957 | $8.06万 | $8,304.82万 | -3.02% |
| 43 |
MSTRBMSTRB
|
$134.25 | $136.00 | $133.41 | $669.35万 | — | -0.35% |
| 135 |
ETHFIEther.fi
|
$0.5953 | $0.6254 | $0.5933 | $129.07万 | $5.95亿 | -4.17% |
| 41 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 152 |
BABABBABAB
|
$101.29 | $101.92 | $98.56 | $102.00万 | — | 2.74% |
| 496 |
ENJEnjin Coin
|
$0.02374 | $0.02448 | $0.02352 | $16.69万 | $4,832.07万 | -2.39% |
相关站点
共 40 个
Official _币种排行
Gitcoin _以太坊ETH价格
Aptos _加密货币行情
Stacks _币种排行
Filecoin _加密货币行情
LayerZero _加密货币行情
Origin _比特币
EUR _加密货币行情
Hedera _比特币
Origin _比特币行情
Uniswap _BTC行情
Solv Protocol _币种排行
RedStone _比特币
Hedera _以太坊ETH价格
Sei _加密货币行情
EUR _以太坊ETH价格
SNDKB _比特币
PancakeSwap _币种排行
Aave _加密货币行情
Aave _比特币
Lisk _加密货币行情
Origin _数字货币市值
First Digital _比特币
Holo _比特币行情
Bubblemaps _比特币
Bitcoin _加密货币行情
MUB _数字货币市值
Litecoin _加密货币行情
NFPrompt _比特币
Aave _以太坊ETH价格
Stacks _加密货币行情
RedStone _比特币行情
Initia _加密货币行情
SNDKB _数字货币市值
BEAMX _币种排行
Litecoin _数字货币市值
Hashflow _以太坊ETH价格
SNDKB _币种排行
TONToken _比特币
Aerodrome _数字货币市值